ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MultiversXEGLD
$ 22.32
0.350
(
1.59%
)
Info
Rank Rank 85
Coin
Not Mineable
Bid
$ 22.36
Exchange
GDAX
Ask
$ 22.38
Last Trade Time
15:10:03
Volume (24h)
$ 3,271,619
Last Trade Size
17.41
Volume/Market Cap (24h)
0.01%
Trade Price
$ 22.32
Fully Diluted Market Cap
$ 701,203,468
Genesis Date
-
Days Range 21.91-22.68
52 Weeks Range 18.01-80.85
Circulating Supply 27,925,383 / 31,415,926
88.89%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
22.36Binance68481.62/cdn/crypto/logos/exchanges/BINA.png$ 1,523,212.441740064452EGLD/USDThttps://www.binance.com/en/trade/EGLD_USDTUSDT1https://www.binance.com/en/trade/EGLD_USDT71.4937711327Recently
22.32Coinbase5166.3/cdn/crypto/logos/exchanges/GDAX.png$ 114,551.651740064442EGLD/USDhttps://pro.coinbase.com/trade/EGLD-USDUSD2https://pro.coinbase.com/trade/EGLD-USD5.39353873058Recently
22.39Gate.io5152.7572/cdn/crypto/logos/exchanges/GATE.png$ 114,101.391740063010EGLD/USDThttps://gate.io/trade/EGLD_USDTUSDT3https://gate.io/trade/EGLD_USDT5.3794002530724 minutes ago
22.35Kucoin4438.3678/cdn/crypto/logos/exchanges/KUCN.png$ 98,259.041740064186EGLD/USDThttps://trade.kucoin.com/EGLD-USDTUSDT4https://trade.kucoin.com/EGLD-USDT4.63358857013Recently
0.00023Binance3832.22/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8802141740064455EGLD/BTChttps://www.binance.com/en/trade/EGLD_BTCBTC5https://www.binance.com/en/trade/EGLD_BTC4.00077947353Recently
22.3DigiFinex2349.82/cdn/crypto/logos/exchanges/DGFX.png$ 52,144.601740064216EGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/EGLDUSDT6https://www.digifinex.com/en-ww/trade/USDT/EGLD2.45317638927Recently
22.28LBank2073.05/cdn/crypto/logos/exchanges/LBNK.png$ 46,111.261740062647EGLD/USDThttps://www.lbank.info/exchange/egld/usdtUSDT7https://www.lbank.info/exchange/egld/usdt2.1642327130530 minutes ago
22.28OKX1417.102957/cdn/crypto/logos/exchanges/OKEX.png$ 31,450.541740064452EGLD/USDThttps://www.okx.com/trade-spot/EGLD-USDTUSDT8https://www.okx.com/trade-spot/EGLD-USDT1.47943396314Recently
21.36Binance1008.21/cdn/crypto/logos/exchanges/BINA.png€ 21,450.091740064447EGLD/EURhttps://www.binance.com/en/trade/EGLD_EUREUR9https://www.binance.com/en/trade/EGLD_EUR1.05255592659Recently
22.28Kraken670.94278701/cdn/crypto/logos/exchanges/KRKN.png$ 14,906.401740064016EGLD/USDhttps://trade.kraken.com/markets/kraken/EGLD/USDUSD10https://trade.kraken.com/markets/kraken/EGLD/USD0.7004540788847 minutes ago
21Bitvavo455.10407381/cdn/crypto/logos/exchanges/BITV.png€ 9,621.741740040181EGLD/EURhttps://account.bitvavo.com/markets/EGLD-EUREUR11https://account.bitvavo.com/markets/EGLD-EUR0.4751217406157 hours ago
0.0002303HitBTC383.1308/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0877181740064207EGLD/BTChttps://hitbtc.com/EGLD-to-BTCBTC12https://hitbtc.com/EGLD-to-BTC0.399982735938Recently
22.18HTX167.68445678/cdn/crypto/logos/exchanges/HUOB.png$ 3,711.641740052186EGLD/USDThttps://www.huobi.com/en-us/exchange/egld_usdtUSDT13https://www.huobi.com/en-us/exchange/egld_usdt0.1750600259683 hours ago
0.00815Binance152.1709/cdn/crypto/logos/exchanges/BINA.pngETH 1.231740064451EGLD/ETHhttps://www.binance.com/en/trade/EGLD_ETHETH14https://www.binance.com/en/trade/EGLD_ETH0.158864108321Recently
0.00023Kucoin38.3451/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0087661740064186EGLD/BTChttps://trade.kucoin.com/EGLD-BTCBTC15https://trade.kucoin.com/EGLD-BTC0.0400317019875Recently
22.34LATOKEN0.0081/cdn/crypto/logos/exchanges/LATK.png$ 0.1797331740064395EGLD/USDThttps://exchange.latoken.com/exchange/EGLD-USDTUSDT16https://exchange.latoken.com/exchange/EGLD-USDT8.45627697146E-6Recently
37.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740009725EGLD/USDhttps://cex.io/egld-usdUSD17https://cex.io/egld-usd015 hours ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001740009898EGLD/USDThttps://crypto.com/exchange/trade/EGLD_USDTUSDT18https://crypto.com/exchange/trade/EGLD_USDT015 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EGLD/BTChttps://crypto.com/exchange/trade/EGLD_BTCBTC19https://crypto.com/exchange/trade/EGLD_BTC0-
0.00024098Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001740064099EGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLDBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD06 minutes ago
0.00101OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740009728EGLD/BTChttps://www.okx.com/trade-spot/EGLD-BTCBTC21https://www.okx.com/trade-spot/EGLD-BTC015 hours ago
22.01HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001740009720EGLD/USDhttps://hitbtc.com/EGLD-to-USDUSD22https://hitbtc.com/EGLD-to-USD015 hours ago
34.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740064250EGLD/USDThttps://www.bibox.com/en/exchange/basic/EGLD_USDTUSDT23https://www.bibox.com/en/exchange/basic/EGLD_USDT0Recently
0.00982Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740009728EGLD/ETHhttps://gate.io/trade/EGLD_ETHETH24https://gate.io/trade/EGLD_ETH015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
123.84-1.52-6.3758389261720.8424.128611.12189799CX
430.96-8.64-27.906976744218.0131.6115776.5591516CX
1238.48-16.16-41.995841995818.0158.5124626.3957698CX
2626.91-4.59-17.056856187318.0158.5118439.2148384CX
5260.91-38.59-63.355770809418.0180.8516498.8266296CX
156162.58702949-140.26702949-86.271967653318.0140012745.7311901CX
26013.93100878.388991360.21811830476.370431541.4655386437879.1377089CX

About EGLD

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174000900021.960.452.0921.5722.1621.2510173
173992260021.51-0.98-4.3622.5422.6120.849120
173983620022.49-0.02-0.0922.4323.3221.989618
173974980022.5100.0022.4922.8622.234708
173966340022.51-0.77-3.3123.223.5322.197360
173957700023.280.170.7423.0824.0922.889791
173949060023.11-0.69-2.9023.8424.1222.719505
173940420023.80.974.2522.824.0721.9112306
173931780022.830.472.1022.5523.9522.3812124
173923140022.360.070.3122.323.0121.4416593
173914500022.290.341.5521.9723.3521.0412952
173905860021.950.592.7621.292220.926954
173897220021.360.472.2521.2222.8220.6617295
173888580020.89-0.95-4.3521.9922.5120.7223329
173879940021.84-1-4.3822.8123.0721.5819536
173871300022.84-1.7-6.9324.7224.9222.0636024
173862660024.540.612.5523.924.818.0153551
173854020023.93-3.39-12.4127.0527.6122.7427431
173845380027.32-2.24-7.5829.6330.272721237
173836740029.56-0.69-2.2830.4231.1729.512762
173828100030.252.057.2728.1330.4527.9419067
173819460028.21.083.9827.1528.8427.0311490
173810820027.12-1.63-5.6728.7929.0126.8513963
173802180028.75-0.83-2.8127.4729.526.4523113
173793540029.58-0.64-2.1230.130.9929.529307
173784900030.220.331.1029.930.5729.66034
173776260029.89-1.02-3.3030.9231.6129.7615400
173767620030.91-0.21-0.6730.9631.63010987
173758980031.12-0.95-2.9632.1932.5230.917481
173750340032.070.471.4931.633.1530.1620279
173741700031.6-0.46-1.4334.0334.4430.4823068
173733060032.06-3.67-10.2735.6636.2327.6123877
173724420035.73-1.84-4.9037.6337.8434.6815555
173715780037.571.594.4235.9737.8435.9717763
173707140035.980.581.6435.4336.9334.4215982
173698500035.42.748.3932.4835.4631.7718147
173689860032.660.912.8731.7332.7531.3513147
173681220031.75-1.11-3.3832.7633.8229.532331
173672580032.86-0.86-2.5533.8634.1732.335041
173663940033.720.511.5433.2634.1932.617161
173655300033.210.411.2532.9333.7532.2622932
173646660032.8-0.37-1.1233.1233.7731.9715454
173638020033.17-1.15-3.3534.2834.5331.2314963
173629380034.32-3.97-10.3738.3538.4934.1616457
173620740038.290.772.0537.5539.2836.8350117
173612100037.52-0.56-1.4738.138.3536.816820
173603460038.080.160.4238.338.6837.467306
173594820037.922.135.9535.7538.3435.2313922
173586180035.790.922.643536.0734.8145741
173577540034.871.554.6533.4435.3432.827949
173568900033.32-0.85-2.4934.1135.1433.0413889
173560260034.170.050.1533.9135.632.9948332
173551620034.12-1.22-3.4535.1835.6833.767766
173542980035.341.454.2834.0435.4933.478254
173534340033.890.220.6533.8435.3533.2912275
173525700033.67-1.97-5.5337.9139.2133.1240032
173517060035.64-1.39-3.7536.8737.0435.2515090
173508420037.031.183.2935.837.3934.7313531
173499780035.852.166.4133.5836.3532.6244144
173491140033.69-0.23-0.6833.7234.932.369250
173482500033.92-2.12-5.8836.1338.333.411968
173473860036.041.193.4134.6636.4629.5149069
173465220034.85-3.21-8.4337.7839.0533.2250409
173456580038.06-4.68-10.9542.6243.0237.7935406
173447940042.74-2.3-5.1144.745.1442.2420241
173439300045.04-2.27-4.8046.7948.0143.8437973
173430660047.311.12.3846.2148.0344.7914085
173422020046.21-1.97-4.0948.2348.7645.0319663
173413380048.180.511.0747.8950.9946.2627759
173404740047.670.771.6446.6350.1946.0242201
173396100046.92.615.8944.2647.6942.142446
173387460044.29-0.53-1.1844.2645.6239.7258703
173378820044.82-10.81-19.4355.8756.0139.4758920
173370180055.631.492.7553.6555.6652.6220439
173361540054.14-1.21-2.1955.0356.7253.2124010
173352900055.350.61.1054.5156.1851.5649260
173344260054.750.110.2054.7258.5152.4360924
173335620054.64-0.26-0.4754.5457.952.2485783
173326980054.96.8314.2147.755647.26108710
173318340048.073.98.8344.0250.141.7576768
173309700044.171.463.4242.6245.464128045
173301060042.71-0.1-0.2342.224440.7934936
173292420042.813.528.9638.934538.5137447
173283780039.290.511.3238.4839.5736.9117628
173275140038.7825.4436.5939.0335.8229068
173266500036.780.260.7136.2937.8234.2131628
173257860036.52-2.23-5.7539.0340.4335.5651031
173249220038.752.867.9735.9939.7434.588855
173240580035.891.895.5633.9838.3733.2670160
1732319400343.7412.3630.1434.1529.1944081
173223300030.261.264.3428.730.9527.9524433
173214660029-2.43-7.7331.3331.4328.2729187

Your Recent History

Delayed Upgrade Clock