MultiversXEGLD

$ 22.25

1.08

(

5.10%

)

Official Links

Website

Announcement

Source Code

Info

Rank 83

Coin

Not Mineable

Wallet

Bid

$ 22.26

Exchange

GDAX

Ask

$ 22.28

Last Trade Time

09:55:09

Volume (24h)

$ 11,137,913

Last Trade Size

9.25

Volume/Market Cap (24h)

0.02%

Trade Price

$ 22.25

Fully Diluted Market Cap

$ 699,004,354

Genesis Date

Days Range 20.97-22.29

52 Weeks Range 18.01-80.85

Circulating Supply 27,925,383 / 31,415,926

88.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
22.28	Binance	97593.39	/cdn/crypto/logos/exchanges/BINA.png	$ 2,130,468.23	1740650167	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	75.6985557913	Recently
22.25	Coinbase	6569.425	/cdn/crypto/logos/exchanges/GDAX.png	$ 142,288.23	1740650165	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	2	https://pro.coinbase.com/trade/EGLD-USD	5.09559084769	Recently
0.0002584	Binance	4385.49	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.12	1740650168	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	3	https://www.binance.com/en/trade/EGLD_BTC	3.40161623074	Recently
22.27	LBank	4085.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 89,230.31	1740650155	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	4	https://www.lbank.info/exchange/egld/usdt	3.16881189291	Recently
22.28	Kucoin	3843.8909	/cdn/crypto/logos/exchanges/KUCN.png	$ 82,886.82	1740650123	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	5	https://trade.kucoin.com/EGLD-USDT	2.98152354119	Recently
22.22	Gate.io	2965.5516	/cdn/crypto/logos/exchanges/GATE.png	$ 64,812.09	1740649581	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	6	https://gate.io/trade/EGLD_USDT	2.3002374776	10 minutes ago
22.28	OKX	2821.975514	/cdn/crypto/logos/exchanges/OKEX.png	$ 61,304.79	1740650161	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	7	https://www.okx.com/trade-spot/EGLD-USDT	2.18887232924	Recently
22.21	DigiFinex	2284.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 49,588.46	1740649548	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/EGLD	1.77204016163	10 minutes ago
21.23	Bitvavo	1717.20388122	/cdn/crypto/logos/exchanges/BITV.png	€ 35,919.39	1740650168	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	9	https://account.bitvavo.com/markets/EGLD-EUR	1.33195346332	Recently
22.26	HTX	795.0533	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,223.01	1740650168	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	10	https://www.huobi.com/en-us/exchange/egld_usdt	0.616685070445	Recently
21.24	Binance	621.24	/cdn/crypto/logos/exchanges/BINA.png	€ 13,018.19	1740650168	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	11	https://www.binance.com/en/trade/EGLD_EUR	0.481866351807	Recently
0.0002574	HitBTC	462.2071	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.117003	1740649561	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	12	https://hitbtc.com/EGLD-to-BTC	0.358512087207	10 minutes ago
22.25	Kraken	376.08957221	/cdn/crypto/logos/exchanges/KRKN.png	$ 8,125.58	1740649850	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	13	https://trade.kraken.com/markets/kraken/EGLD/USD	0.291714812493	5 minutes ago
0.00944	Binance	358.5798	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.34	1740650168	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	14	https://www.binance.com/en/trade/EGLD_ETH	0.27813331411	Recently
22.03	Crypto.com	35.634	/cdn/crypto/logos/exchanges/CRTO.png	$ 765.12	1740649478	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	15	https://crypto.com/exchange/trade/EGLD_USDT	0.0276396007667	12 minutes ago
0.000257	Kucoin	8.0539	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002046	1740650124	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	16	https://trade.kucoin.com/EGLD-BTC	0.0062470275752	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	17	https://crypto.com/exchange/trade/EGLD_BTC	0	-
24.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740614536	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	18	https://exchange.latoken.com/exchange/EGLD-USDT	0	10 hours ago
0.00023649	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740649737	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	7 minutes ago
37.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740614526	EGLD/USD	https://cex.io/egld-usd	USD	20	https://cex.io/egld-usd	0	10 hours ago
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740614530	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	21	https://www.okx.com/trade-spot/EGLD-BTC	0	10 hours ago
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740650063	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	Recently
21.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1740614520	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	23	https://hitbtc.com/EGLD-to-USD	0	10 hours ago
0.00982	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740614533	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	24	https://gate.io/trade/EGLD_ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	21.97	0.28	1.27446517979	19.14	24.65	15428.667967	CX
4	28.13	-5.88	-20.9029505866	18.01	31.17	16408.7958128	CX
12	54.72	-32.47	-59.3384502924	18.01	58.51	21277.3564829	CX
26	30.41	-8.16	-26.8332785268	18.01	58.51	18728.3514768	CX
52	61.95	-39.7	-64.0839386602	18.01	80.85	16558.8230375	CX
156	142.07317657	-119.82317657	-84.3390564376	18.01	400	12719.4819371	CX
260	13.9310087	8.3189913	59.7156421272	6.370431	541.46553864	37783.1955305	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740613800	21.16	-0.02	-0.09	21.1	21.67	20.34	22984
1740527400	21.18	0.77	3.77	20.53	21.52	19.14	25884
1740441000	20.41	-2.8	-12.06	23.3	23.38	20.1	18360
1740354600	23.21	-0.3	-1.28	23.49	24.65	22.79	11625
1740268200	23.51	1.11	4.96	22.35	23.52	22.29	6591
1740181800	22.4	-0.82	-3.53	23.02	24.38	22.04	11849
1740095400	23.22	1.26	5.74	21.97	23.28	21.91	10704
1740009000	21.96	0.45	2.09	21.57	22.16	21.25	10173
1739922600	21.51	-0.98	-4.36	22.54	22.61	20.84	9120
1739836200	22.49	-0.02	-0.09	22.43	23.32	21.98	9618
1739749800	22.51	0	0.00	22.49	22.86	22.23	4708
1739663400	22.51	-0.77	-3.31	23.2	23.53	22.19	7360
1739577000	23.28	0.17	0.74	23.08	24.09	22.88	9791
1739490600	23.11	-0.69	-2.90	23.84	24.12	22.71	9505
1739404200	23.8	0.97	4.25	22.8	24.07	21.91	12306
1739317800	22.83	0.47	2.10	22.55	23.95	22.38	12124
1739231400	22.36	0.07	0.31	22.3	23.01	21.44	16593
1739145000	22.29	0.34	1.55	21.97	23.35	21.04	12952
1739058600	21.95	0.59	2.76	21.29	22	20.92	6954
1738972200	21.36	0.47	2.25	21.22	22.82	20.66	17295
1738885800	20.89	-0.95	-4.35	21.99	22.51	20.72	23329
1738799400	21.84	-1	-4.38	22.81	23.07	21.58	19536
1738713000	22.84	-1.7	-6.93	24.72	24.92	22.06	36024
1738626600	24.54	0.61	2.55	23.9	24.8	18.01	53551
1738540200	23.93	-3.39	-12.41	27.05	27.61	22.74	27431
1738453800	27.32	-2.24	-7.58	29.63	30.27	27	21237
1738367400	29.56	-0.69	-2.28	30.42	31.17	29.5	12762
1738281000	30.25	2.05	7.27	28.13	30.45	27.94	19067
1738194600	28.2	1.08	3.98	27.15	28.84	27.03	11490
1738108200	27.12	-1.63	-5.67	28.79	29.01	26.85	13963
1738021800	28.75	-0.83	-2.81	27.47	29.5	26.45	23113
1737935400	29.58	-0.64	-2.12	30.1	30.99	29.52	9307
1737849000	30.22	0.33	1.10	29.9	30.57	29.6	6034
1737762600	29.89	-1.02	-3.30	30.92	31.61	29.76	15400
1737676200	30.91	-0.21	-0.67	30.96	31.6	30	10987
1737589800	31.12	-0.95	-2.96	32.19	32.52	30.91	7481
1737503400	32.07	0.47	1.49	31.6	33.15	30.16	20279
1737417000	31.6	-0.46	-1.43	34.03	34.44	30.48	23068
1737330600	32.06	-3.67	-10.27	35.66	36.23	27.61	23877
1737244200	35.73	-1.84	-4.90	37.63	37.84	34.68	15555
1737157800	37.57	1.59	4.42	35.97	37.84	35.97	17763
1737071400	35.98	0.58	1.64	35.43	36.93	34.42	15982
1736985000	35.4	2.74	8.39	32.48	35.46	31.77	18147
1736898600	32.66	0.91	2.87	31.73	32.75	31.35	13147
1736812200	31.75	-1.11	-3.38	32.76	33.82	29.5	32331
1736725800	32.86	-0.86	-2.55	33.86	34.17	32.33	5041
1736639400	33.72	0.51	1.54	33.26	34.19	32.61	7161
1736553000	33.21	0.41	1.25	32.93	33.75	32.26	22932
1736466600	32.8	-0.37	-1.12	33.12	33.77	31.97	15454
1736380200	33.17	-1.15	-3.35	34.28	34.53	31.23	14963
1736293800	34.32	-3.97	-10.37	38.35	38.49	34.16	16457
1736207400	38.29	0.77	2.05	37.55	39.28	36.83	50117
1736121000	37.52	-0.56	-1.47	38.1	38.35	36.81	6820
1736034600	38.08	0.16	0.42	38.3	38.68	37.46	7306
1735948200	37.92	2.13	5.95	35.75	38.34	35.23	13922
1735861800	35.79	0.92	2.64	35	36.07	34.81	45741
1735775400	34.87	1.55	4.65	33.44	35.34	32.82	7949
1735689000	33.32	-0.85	-2.49	34.11	35.14	33.04	13889
1735602600	34.17	0.05	0.15	33.91	35.6	32.99	48332
1735516200	34.12	-1.22	-3.45	35.18	35.68	33.76	7766
1735429800	35.34	1.45	4.28	34.04	35.49	33.47	8254
1735343400	33.89	0.22	0.65	33.84	35.35	33.29	12275
1735257000	33.67	-1.97	-5.53	37.91	39.21	33.12	40032
1735170600	35.64	-1.39	-3.75	36.87	37.04	35.25	15090
1735084200	37.03	1.18	3.29	35.8	37.39	34.73	13531
1734997800	35.85	2.16	6.41	33.58	36.35	32.62	44144
1734911400	33.69	-0.23	-0.68	33.72	34.9	32.36	9250
1734825000	33.92	-2.12	-5.88	36.13	38.3	33.4	11968
1734738600	36.04	1.19	3.41	34.66	36.46	29.51	49069
1734652200	34.85	-3.21	-8.43	37.78	39.05	33.22	50409
1734565800	38.06	-4.68	-10.95	42.62	43.02	37.79	35406
1734479400	42.74	-2.3	-5.11	44.7	45.14	42.24	20241
1734393000	45.04	-2.27	-4.80	46.79	48.01	43.84	37973
1734306600	47.31	1.1	2.38	46.21	48.03	44.79	14085
1734220200	46.21	-1.97	-4.09	48.23	48.76	45.03	19663
1734133800	48.18	0.51	1.07	47.89	50.99	46.26	27759
1734047400	47.67	0.77	1.64	46.63	50.19	46.02	42201
1733961000	46.9	2.61	5.89	44.26	47.69	42.1	42446
1733874600	44.29	-0.53	-1.18	44.26	45.62	39.72	58703
1733788200	44.82	-10.81	-19.43	55.87	56.01	39.47	58920
1733701800	55.63	1.49	2.75	53.65	55.66	52.62	20439
1733615400	54.14	-1.21	-2.19	55.03	56.72	53.21	24010
1733529000	55.35	0.6	1.10	54.51	56.18	51.56	49260
1733442600	54.75	0.11	0.20	54.72	58.51	52.43	60924
1733356200	54.64	-0.26	-0.47	54.54	57.9	52.24	85783
1733269800	54.9	6.83	14.21	47.75	56	47.26	108710
1733183400	48.07	3.9	8.83	44.02	50.1	41.75	76768
1733097000	44.17	1.46	3.42	42.62	45.46	41	28045
1733010600	42.71	-0.1	-0.23	42.22	44	40.79	34936
1732924200	42.81	3.52	8.96	38.93	45	38.51	37447
1732837800	39.29	0.51	1.32	38.48	39.57	36.91	17628
1732751400	38.78	2	5.44	36.59	39.03	35.82	29068