Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTGBP | Coinbase | 7,691,529,673 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.050 | -1.11% | 4.47 | 4.46 | 4.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.49 | 4.53 | 4.43 | 4.52 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:15:36 | 4.10 | 4.47 | GBP |
DOTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 4.52 | -0.040 | -0.88% | 4.55 | 4.62 | 4.46 | 3,785.00 |
| Jul 26 2024 | 4.56 | 0.080 | 1.79% | 4.48 | 4.58 | 4.46 | 7,318.00 |
| Jul 25 2024 | 4.48 | 0.050 | 1.13% | 4.46 | 4.48 | 4.28 | 24,297.00 |
| Jul 24 2024 | 4.43 | -0.150 | -3.28% | 4.58 | 4.65 | 4.39 | 7,243.00 |
| Jul 23 2024 | 4.58 | -0.140 | -2.97% | 4.72 | 4.75 | 4.50 | 8,772.00 |
| Jul 22 2024 | 4.72 | -0.220 | -4.45% | 4.99 | 5.00 | 4.71 | 6,859.00 |
| Jul 21 2024 | 4.94 | 0.040 | 0.82% | 4.92 | 4.97 | 4.76 | 4,917.00 |
| Jul 20 2024 | 4.90 | -0.020 | -0.41% | 4.92 | 4.94 | 4.83 | 3,236.00 |
| Jul 19 2024 | 4.92 | 0.210 | 4.46% | 4.70 | 4.92 | 4.63 | 7,009.00 |
| Jul 18 2024 | 4.71 | -0.110 | -2.28% | 4.82 | 4.92 | 4.65 | 5,645.00 |
| Jul 17 2024 | 4.82 | -0.070 | -1.43% | 4.99 | 5.02 | 4.81 | 8,900.00 |
| Jul 16 2024 | 4.89 | -0.120 | -2.40% | 5.02 | 5.02 | 4.73 | 7,945.00 |
| Jul 15 2024 | 5.01 | 0.120 | 2.45% | 4.87 | 5.03 | 4.83 | 15,380.00 |
| Jul 14 2024 | 4.89 | 0.070 | 1.45% | 4.80 | 4.90 | 4.76 | 18,190.00 |
| Jul 13 2024 | 4.82 | 0.120 | 2.55% | 4.71 | 4.84 | 4.69 | 4,434.00 |
| Jul 12 2024 | 4.70 | 0.130 | 2.84% | 4.58 | 4.71 | 4.50 | 9,502.00 |
| Jul 11 2024 | 4.57 | -0.180 | -3.79% | 4.74 | 4.82 | 4.57 | 6,432.00 |
| Jul 10 2024 | 4.75 | -0.030 | -0.63% | 4.77 | 4.89 | 4.72 | 5,905.00 |
| Jul 09 2024 | 4.78 | 0.150 | 3.24% | 4.63 | 4.82 | 4.60 | 8,800.00 |
| Jul 08 2024 | 4.63 | 0.010 | 0.22% | 4.59 | 4.91 | 4.45 | 14,083.00 |
| Jul 07 2024 | 4.62 | -0.250 | -5.13% | 4.87 | 4.91 | 4.62 | 11,550.00 |
| Jul 06 2024 | 4.87 | 0.440 | 9.93% | 4.45 | 4.92 | 4.41 | 16,017.00 |
| Jul 05 2024 | 4.43 | 0.060 | 1.37% | 4.34 | 4.61 | 3.85 | 31,856.00 |
| Jul 04 2024 | 4.37 | -0.380 | -8.00% | 4.76 | 4.79 | 4.35 | 14,220.00 |
| Jul 03 2024 | 4.75 | -0.400 | -7.77% | 5.13 | 5.13 | 4.70 | 8,903.00 |
| Jul 02 2024 | 5.15 | 0.140 | 2.79% | 5.01 | 5.19 | 4.99 | 11,004.00 |
| Jul 01 2024 | 5.01 | 0.080 | 1.62% | 4.93 | 5.08 | 4.93 | 7,056.00 |
| Jun 30 2024 | 4.93 | 0.120 | 2.49% | 4.81 | 4.93 | 4.79 | 3,351.00 |
| Jun 29 2024 | 4.81 | -0.080 | -1.64% | 4.92 | 4.98 | 4.81 | 1,212.00 |
| Jun 28 2024 | 4.89 | -0.080 | -1.61% | 4.96 | 5.06 | 4.87 | 5,421.00 |
