Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEEUR | Coinbase | 21,212,555,592 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0011 | 0.80% | 0.1394 | 0.1394 | 0.1395 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1384 | 0.1395 | 0.134 | 0.1383 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 13:55:04 | 3,093.80 | 0.1394 | EUR |
DOGEEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.1383 | -0.0028 | -1.98% | 0.1413 | 0.1416 | 0.1375 | 4,186,428.00 |
Apr 25 2024 | 0.1411 | -0.0004 | -0.28% | 0.1412 | 0.144 | 0.1377 | 5,988,022.00 |
Apr 24 2024 | 0.1415 | -0.0079 | -5.29% | 0.1495 | 0.1538 | 0.1397 | 10,981,923.00 |
Apr 23 2024 | 0.1494 | -0.0019 | -1.26% | 0.1512 | 0.1524 | 0.147 | 6,541,009.00 |
Apr 22 2024 | 0.1513 | 0.0028 | 1.89% | 0.1487 | 0.1534 | 0.1468 | 6,984,581.00 |
Apr 21 2024 | 0.1485 | -0.0046 | -3.00% | 0.152 | 0.1558 | 0.1458 | 9,501,660.00 |
Apr 20 2024 | 0.1531 | 0.0064 | 4.36% | 0.1461 | 0.1552 | 0.1417 | 13,616,178.00 |
Apr 19 2024 | 0.1467 | 0.0033 | 2.30% | 0.1428 | 0.1477 | 0.1309 | 20,971,719.00 |
Apr 18 2024 | 0.1434 | 0.0049 | 3.54% | 0.1382 | 0.1449 | 0.132 | 13,315,505.00 |
Apr 17 2024 | 0.1385 | -0.0086 | -5.85% | 0.1463 | 0.1494 | 0.1357 | 14,388,435.00 |
Apr 16 2024 | 0.1471 | -0.0047 | -3.10% | 0.1513 | 0.1532 | 0.1379 | 20,424,372.00 |
Apr 15 2024 | 0.1518 | -0.0009 | -0.59% | 0.1515 | 0.159 | 0.1418 | 25,748,890.00 |
Apr 14 2024 | 0.1527 | 0.0075 | 5.17% | 0.1462 | 0.1553 | 0.1366 | 23,354,144.00 |
Apr 13 2024 | 0.1452 | -0.0195 | -11.84% | 0.1639 | 0.1658 | 0.1241 | 54,715,599.00 |
Apr 12 2024 | 0.1647 | -0.0161 | -8.90% | 0.181 | 0.1885 | 0.1505 | 33,560,722.00 |
Apr 11 2024 | 0.1808 | -0.0056 | -3.00% | 0.185 | 0.1892 | 0.1771 | 13,761,837.00 |
Apr 10 2024 | 0.1864 | 0.0124 | 7.13% | 0.1735 | 0.1882 | 0.1668 | 18,603,837.00 |
Apr 09 2024 | 0.174 | -0.0125 | -6.70% | 0.1863 | 0.1872 | 0.1712 | 14,427,707.00 |
Apr 08 2024 | 0.1865 | 0.0029 | 1.58% | 0.183 | 0.1929 | 0.1805 | 23,424,826.00 |
Apr 07 2024 | 0.1836 | 0.012 | 6.99% | 0.1714 | 0.1888 | 0.1714 | 21,973,345.00 |
Apr 06 2024 | 0.1716 | 0.0079 | 4.83% | 0.1634 | 0.1734 | 0.163 | 20,932,148.00 |
Apr 05 2024 | 0.1637 | -0.0023 | -1.39% | 0.1655 | 0.167 | 0.1547 | 24,155,921.00 |
Apr 04 2024 | 0.166 | 0.0041 | 2.53% | 0.1616 | 0.1735 | 0.1588 | 30,136,573.00 |
Apr 03 2024 | 0.1619 | -0.0076 | -4.48% | 0.1704 | 0.1743 | 0.1573 | 46,200,326.00 |
Apr 02 2024 | 0.1695 | -0.0218 | -11.40% | 0.1902 | 0.1912 | 0.1677 | 61,197,697.00 |
Apr 01 2024 | 0.1913 | -0.0128 | -6.27% | 0.2033 | 0.2034 | 0.1837 | 37,338,609.00 |
Mar 31 2024 | 0.2041 | 0.0195 | 10.56% | 0.185 | 0.2078 | 0.185 | 29,460,859.00 |
Mar 30 2024 | 0.1846 | -0.013 | -6.58% | 0.1969 | 0.201 | 0.1821 | 26,841,298.00 |
Mar 29 2024 | 0.1976 | -0.0065 | -3.18% | 0.2049 | 0.2084 | 0.1928 | 38,797,863.00 |
Mar 28 2024 | 0.2041 | 0.0285 | 16.23% | 0.1752 | 0.212 | 0.1751 | 81,707,191.00 |
Mar 27 2024 | 0.1756 | 0.0074 | 4.40% | 0.168 | 0.1772 | 0.1655 | 47,799,918.00 |