CircuitsOfValueCOVAL

$ 0.00727

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 554

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00727

Exchange

GDAX

Ask

$ 0.00739

Last Trade Time

14:26:48

Volume (24h)

$ 24,772

Last Trade Size

13,507.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0104

Fully Diluted Market Cap

$ 12,909,444

Genesis Date

6/13/2019

Days Range 0.00727-0.00727

52 Weeks Range 0.00632-0.070

Circulating Supply 1,784,838,484 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00219	Gate.io	1656720.6	/cdn/crypto/logos/exchanges/GATE.png	$ 3,593.85	1728997919	COVAL/USDT	https://gate.io/trade/COVAL_USDT	USDT	1	https://gate.io/trade/COVAL_USDT	100	19 minutes ago
0.00727	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728950535	COVAL/USD	https://pro.coinbase.com/trade/COVAL-USD	USD	2	https://pro.coinbase.com/trade/COVAL-USD	0	13 hours ago
0.0086	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728950535	COVAL/USDT	https://pro.coinbase.com/trade/COVAL-USDT	USDT	3	https://pro.coinbase.com/trade/COVAL-USDT	0	13 hours ago
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	Coval/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	4	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	13 hours ago
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	COVAL/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	5	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVAL/ETH	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	6	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00727	0	0	0.00727	0.00727	7710712	CX
4	0.00727	0	0	0.00727	0.00727	7710712	CX
12	0.00727	0	0	0.00727	0.01075	7068152.66667	CX
26	0.02463	-0.01736	-70.4831506293	0.0064	0.02983	28642314.9617	CX
52	0.00652	0.00075	11.5030674847	0.00632	0.07	42686362.9701	CX
156	0	0	0	0	0.18977	35006456.2803	CX
260	0	0	0	0	0.18977	20988595.4457	CX

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Gomble Games Announces Launchpool #2, Merging Gameplay and Social Platform

Singapore, Singapore, October 15th, 2024, ChainwireGomble Games, the blockchain division of 111%, today announced Launchpool #2, an immersive...

Paxful Modernizes P2P with Reinvented App and Brand, featuring AI-Enhanced Safety, Security, and Support

Wilmington, DE, October 15th, 2024, ChainwirePaxful, the global payment network for people-powered money announced a major upgrade to its brand...

ZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

thistraderknowsall

2 years ago

Read Full Thread

Nickel then Dime today!!! Great news with EmblemVault!! They are taking us to the promised land!!

👍️0

Read Full Thread

Orphan

2 years ago

Read Full Thread

This one is going to rocket !!!!!!!!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

cray cray time!!

👍️0

Read Full Thread

Bute

3 years ago

Read Full Thread

Get ready, buy all you can, this baby is going to the moon.

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in@ .1273

👍️0

Read Full Thread

georgie18

3 years ago

Read Full Thread

COVAL/Circuits of Value...15...Took a starter here today on the Coinbase listing... Will add accordingly up or down... Please hit this link to request a stockcharts chart for COVAL...TY...

👍️0

Read Full Thread

OffTheGrid

3 years ago

Read Full Thread

In @ .08.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	0.00727	0	0.00	0	0	0	53974984
1728863400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1728777000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1728690600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1728604200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1728517800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1728431400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1728345000	0.00727	0	0.00	0	0	0	53974984
1728258600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1728172200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1728085800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1727999400	0.00727	0	0.00	0	0	0	53974984
1727913000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1727826600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1727740200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1727653800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1727567400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1727481000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1727394600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1727308200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1727221800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1727135400	0.00727	0	0.00	0	0	0	53974984
1727049000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726962600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726876200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726789800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726703400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726617000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726530600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726444200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726357800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726271400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726185000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726098600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1726012200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725925800	0.00727	0	0.00	0	0	0	53974984
1725839400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725753000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725666600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725580200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725493800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725407400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725321000	0.00727	0	0.00	0	0	0	53974984
1725234600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725148200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1725061800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724975400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724889000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724802600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724716200	0.00727	0	0.00	0	0	0	0
1724629800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724543400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724457000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724370600	0.00727	0	0.00	0	0	0	53974984
1724284200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724197800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1724111400	0.00727	0	0.00	0	0	0	53974984
1724025000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723938600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723852200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723765800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723679400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723593000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723506600	0.00727	0	0.00	0	0	0	53974984
1723420200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723333800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723247400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723161000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1723074600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722988200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722901800	0.00727	0	0.00	0.00914	0.01075	0.00727	53974984
1722815400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722729000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722642600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722556200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722469800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722383400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722297000	0.00727	0	0.00	0.00914	0.01075	0.00727	53974984
1722210600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722124200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1722037800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721951400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721865000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721778600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721692200	0.00727	0	0.00	0	0	0	53974984
1721605800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721519400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1721433000	0.00727	-0.00017	-2.28	0.00748	0.00756	0.007	26121259
1721346600	0.00744	0.00015	2.06	0.00725	0.00767	0.00715	25272388
1721260200	0.00729	-0.00074	-9.22	0.00809	0.00846	0.00717	50112908
1721173800	0.00803	0.00012	1.52	0.00795	0.00839	0.00748	43743333
1721087400	0.00791	0.00042	5.61	0.00748	0.008	0.00738	69575573
1721001000	0.00749	0.00029	4.03	0.00715	0.00763	0.0071	27574121
1720914600	0.0072	2.0E-5	0.28	0.00716	0.00733	0.00704	12498971