Compound Historical Data - COMPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Compound	COMPBTC	Coinbase	273,489,261	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000400	-0.59%	0.00067100	0.00067200	0.00067300

Open	High	Low	Prev. Close	52 Week Range
0.00067500	0.00068600	0.00066700	0.00067500	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	15:29:47	27.24	0.00067100	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.12	3,133.89	COMP	COMPEUR	COMPGBP	COMPUSD

COMPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

COMPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 07 2024	0.00067500	-0.00002800	-3.98%	0.00070100	0.00070500	0.00066900	1,441.00
Aug 06 2024	0.00070300	0.00000600	0.86%	0.00070600	0.00072400	0.00068600	1,792.00
Aug 05 2024	0.00069700	-0.00000300	-0.43%	0.00070400	0.00072000	0.00065500	3,443.00
Aug 04 2024	0.00070000	-0.00003300	-4.50%	0.00073100	0.00076500	0.00070000	1,000.00
Aug 03 2024	0.00073300	-0.00010400	-12.43%	0.00083600	0.00083600	0.00072500	352.00
Aug 02 2024	0.00083700	0.00001700	2.07%	0.00082200	0.00083900	0.00078700	204.00
Aug 01 2024	0.00082000	0.00000500	0.61%	0.00081800	0.00084200	0.00080400	497.00
Jul 31 2024	0.00081500	0.00001700	2.13%	0.00079000	0.00081700	0.00077900	407.00
Jul 30 2024	0.00079800	0.00005900	7.98%	0.00074600	0.00079800	0.00074600	1,084.00
Jul 29 2024	0.00073900	0.00004200	6.03%	0.00069400	0.00076000	0.00067700	1,735.00
Jul 28 2024	0.00069700	-0.00006200	-8.17%	0.00075600	0.00075600	0.00069400	607.00
Jul 27 2024	0.00075900	0.00000400	0.53%	0.00075700	0.00076900	0.00074600	201.00
Jul 26 2024	0.00075500	-0.00000100	-0.13%	0.00075700	0.00077800	0.00074500	987.00
Jul 25 2024	0.00075600	0.00000500	0.67%	0.00073600	0.00079000	0.00073600	835.00
Jul 24 2024	0.00075100	-0.00000800	-1.05%	0.00075400	0.00076900	0.00074300	242.00
Jul 23 2024	0.00075900	0.00001000	1.34%	0.00074900	0.00076900	0.00074800	744.00
Jul 22 2024	0.00074900	-0.00002100	-2.73%	0.00077600	0.00077800	0.00074900	306.00
Jul 21 2024	0.00077000	0.00000200	0.26%	0.00077400	0.00077600	0.00075800	839.00
Jul 20 2024	0.00076800	-0.00001500	-1.92%	0.00078300	0.00078400	0.00076800	228.00
Jul 19 2024	0.00078300	-0.00003700	-4.51%	0.00082100	0.00082200	0.00078200	403.00
Jul 18 2024	0.00082000	0.00002900	3.67%	0.00079800	0.00082000	0.00079700	826.00
Jul 17 2024	0.00079100	-0.00000400	-0.50%	0.00079600	0.00080300	0.00078800	442.00
Jul 16 2024	0.00079500	-0.00000800	-1.00%	0.00080600	0.00080900	0.00079000	793.00
Jul 15 2024	0.00080300	-0.00002400	-2.90%	0.00082800	0.00083300	0.00079300	593.00
Jul 14 2024	0.00082700	0.00002700	3.38%	0.00080100	0.00083000	0.00079200	309.00
Jul 13 2024	0.00080000	-0.00002500	-3.03%	0.00082900	0.00082900	0.00080000	286.00
Jul 12 2024	0.00082500	0.00001300	1.60%	0.00081500	0.00083000	0.00080300	327.00
Jul 11 2024	0.00081200	-0.00001900	-2.29%	0.00083900	0.00084000	0.00081000	1,628.00
Jul 10 2024	0.00083100	0.00000900	1.09%	0.00082700	0.00084200	0.00081000	660.00
Jul 09 2024	0.00082200	-0.00001800	-2.14%	0.00083800	0.00085200	0.00082200	363.00
Jul 08 2024	0.00084000	0.00003500	4.35%	0.00080700	0.00086100	0.00080300	662.00
Jul 07 2024	0.00080500	-0.00000600	-0.74%	0.00081200	0.00081300	0.00080000	318.00
Jul 06 2024	0.00081100	-0.00001700	-2.05%	0.00082400	0.00084000	0.00080700	433.00