chiliZ Historical Data - CHZEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZEUR	Coinbase	692,444,444	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0007	0.97%	0.0728	0.0727	0.0728

Open	High	Low	Prev. Close	52 Week Range
0.0723	0.0731	0.0716	0.0721	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	07:59:10	187.30	0.0728	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
21,201.62	292,929.90	CHZ	CHZUSD	CHZGBP	CHZBTC

CHZEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHZEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.0721	0.00	0.00%	0.072	0.0739	0.0702	1,084,801.00
Jun 26 2024	0.0721	-0.0019	-2.57%	0.0738	0.0743	0.0713	393,994.00
Jun 25 2024	0.074	0.0023	3.21%	0.0715	0.075	0.0711	501,316.00
Jun 24 2024	0.0717	0.0012	1.70%	0.0703	0.0717	0.0652	2,560,899.00
Jun 23 2024	0.0705	-0.002	-2.76%	0.0727	0.0735	0.0698	578,210.00
Jun 22 2024	0.0725	-0.0002	-0.28%	0.0727	0.0733	0.0715	469,295.00
Jun 21 2024	0.0727	-0.0018	-2.42%	0.0742	0.0754	0.0713	1,725,336.00
Jun 20 2024	0.0745	0.0004	0.54%	0.0739	0.0775	0.073	1,285,640.00
Jun 19 2024	0.0741	-0.0005	-0.67%	0.0744	0.0769	0.0735	1,152,793.00
Jun 18 2024	0.0746	-0.0093	-11.08%	0.0839	0.0839	0.0678	3,419,152.00
Jun 17 2024	0.0839	-0.0101	-10.74%	0.0941	0.0942	0.082	2,532,252.00
Jun 16 2024	0.094	-0.0033	-3.39%	0.0973	0.0975	0.0929	952,455.00
Jun 15 2024	0.0973	-0.0042	-4.14%	0.0999	0.100	0.0956	976,466.00
Jun 14 2024	0.1015	-0.0033	-3.15%	0.1052	0.1121	0.0983	2,625,155.00
Jun 13 2024	0.1048	-0.0065	-5.84%	0.1104	0.1113	0.1033	1,158,784.00
Jun 12 2024	0.1113	0.0023	2.11%	0.1094	0.1142	0.1057	1,719,029.00
Jun 11 2024	0.109	-0.008	-6.84%	0.1169	0.1191	0.1073	2,033,545.00
Jun 10 2024	0.117	-0.0035	-2.90%	0.1207	0.1212	0.1128	1,472,138.00
Jun 09 2024	0.1205	0.0117	10.75%	0.1087	0.1224	0.1087	3,904,496.00
Jun 08 2024	0.1088	-0.0065	-5.64%	0.1148	0.1153	0.1075	1,920,096.00
Jun 07 2024	0.1153	-0.0106	-8.42%	0.1257	0.1286	0.1057	2,343,276.00
Jun 06 2024	0.1259	-0.0088	-6.53%	0.1349	0.1357	0.1231	1,279,257.00
Jun 05 2024	0.1347	0.0018	1.35%	0.1328	0.1351	0.1307	981,609.00
Jun 04 2024	0.1329	0.0001	0.08%	0.1326	0.1356	0.1306	1,534,475.00
Jun 03 2024	0.1328	0.0025	1.92%	0.1306	0.1369	0.1305	1,518,452.00
Jun 02 2024	0.1303	-0.0086	-6.19%	0.1386	0.1393	0.1294	984,281.00
Jun 01 2024	0.1389	0.0087	6.68%	0.1309	0.1412	0.1309	1,527,243.00
May 31 2024	0.1302	-0.0057	-4.19%	0.1345	0.1383	0.1292	1,722,264.00
May 30 2024	0.1359	-0.0069	-4.83%	0.1444	0.1523	0.1323	2,779,361.00
May 29 2024	0.1428	0.0015	1.06%	0.1415	0.1476	0.136	4,121,672.00
May 28 2024	0.1413	0.0152	12.05%	0.1269	0.1432	0.122	3,031,552.00