Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Coinbase | 1,183,130,459,133 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -3,450.35 | -5.40% | 60,416.87 | 60,422.11 | 60,432.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63,809.14 | 64,737.17 | 60,150.59 | 63,867.22 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 13:05:49 | 0.019215 | 60,416.87 | UST |
BTCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 63,867.22 | 741.43 | 1.17% | 63,139.25 | 64,216.14 | 61,769.70 | 541.00 |
| Apr 28 2024 | 63,125.79 | -325.83 | -0.51% | 63,490.11 | 64,367.44 | 62,778.71 | 186.00 |
| Apr 27 2024 | 63,451.62 | -318.85 | -0.50% | 63,770.47 | 63,924.80 | 62,467.46 | 283.00 |
| Apr 26 2024 | 63,770.47 | -730.89 | -1.13% | 64,535.65 | 64,810.57 | 63,321.72 | 419.00 |
| Apr 25 2024 | 64,501.36 | 218.44 | 0.34% | 64,269.94 | 65,284.40 | 62,794.87 | 482.00 |
| Apr 24 2024 | 64,282.92 | -2,098.45 | -3.16% | 66,564.51 | 67,066.42 | 63,601.62 | 406.00 |
| Apr 23 2024 | 66,381.37 | -439.86 | -0.66% | 66,829.63 | 67,166.34 | 65,799.99 | 234.00 |
| Apr 22 2024 | 66,821.23 | 1,905.44 | 2.94% | 64,954.27 | 67,236.34 | 64,515.50 | 375.00 |
| Apr 21 2024 | 64,915.79 | -53.88 | -0.08% | 64,804.40 | 65,695.32 | 64,237.27 | 208.00 |
| Apr 20 2024 | 64,969.67 | 1,156.60 | 1.81% | 63,688.98 | 65,429.87 | 63,098.37 | 227.00 |
| Apr 19 2024 | 63,813.07 | 328.91 | 0.52% | 63,352.20 | 65,449.81 | 59,591.30 | 955.00 |
| Apr 18 2024 | 63,484.16 | 2,177.59 | 3.55% | 61,228.38 | 64,147.47 | 60,799.52 | 520.00 |
| Apr 17 2024 | 61,306.57 | -2,489.31 | -3.90% | 63,693.90 | 64,508.00 | 59,646.86 | 779.00 |
| Apr 16 2024 | 63,795.88 | 344.96 | 0.54% | 63,348.24 | 64,377.47 | 61,615.68 | 597.00 |
| Apr 15 2024 | 63,450.92 | -2,243.22 | -3.41% | 65,457.32 | 66,831.99 | 62,298.36 | 682.00 |
| Apr 14 2024 | 65,694.14 | 1,923.34 | 3.02% | 64,187.57 | 65,844.96 | 62,137.50 | 836.00 |
| Apr 13 2024 | 63,770.80 | -3,408.93 | -5.07% | 67,049.76 | 67,954.74 | 60,800.00 | 1,080.00 |
| Apr 12 2024 | 67,179.73 | -2,839.51 | -4.06% | 70,076.36 | 71,231.63 | 65,128.78 | 862.00 |
| Apr 11 2024 | 70,019.24 | -560.68 | -0.79% | 70,496.53 | 71,311.32 | 69,556.76 | 364.00 |
| Apr 10 2024 | 70,579.92 | 1,409.99 | 2.04% | 69,127.34 | 71,164.70 | 67,501.87 | 525.00 |
| Apr 09 2024 | 69,169.93 | -2,447.89 | -3.42% | 71,663.81 | 71,732.30 | 68,215.41 | 528.00 |
| Apr 08 2024 | 71,617.82 | 2,245.07 | 3.24% | 69,316.35 | 72,799.00 | 69,046.76 | 499.00 |
| Apr 07 2024 | 69,372.75 | 484.75 | 0.70% | 68,982.46 | 70,312.38 | 68,838.42 | 174.00 |
| Apr 06 2024 | 68,888.00 | 1,062.47 | 1.57% | 67,861.52 | 69,669.54 | 67,463.24 | 158.00 |
| Apr 05 2024 | 67,825.53 | -657.49 | -0.96% | 68,420.69 | 68,758.84 | 65,970.96 | 718.00 |
| Apr 04 2024 | 68,483.02 | 2,513.61 | 3.81% | 65,884.15 | 69,311.77 | 65,080.43 | 706.00 |
| Apr 03 2024 | 65,969.41 | 549.47 | 0.84% | 65,491.60 | 66,904.21 | 64,481.80 | 482.00 |
| Apr 02 2024 | 65,419.94 | -4,290.51 | -6.15% | 69,619.26 | 69,628.60 | 64,582.76 | 1,022.00 |
| Apr 01 2024 | 69,710.45 | -1,628.66 | -2.28% | 71,229.35 | 71,268.59 | 68,059.89 | 588.00 |
| Mar 31 2024 | 71,339.11 | 1,717.10 | 2.47% | 69,609.75 | 71,387.36 | 69,605.59 | 240.00 |
| Mar 30 2024 | 69,622.01 | -254.97 | -0.36% | 69,832.55 | 70,310.39 | 69,548.05 | 133.00 |
