Register for streaming realtime charts, analysis tools, and prices.
BTCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 70,166.68 | -1,275.99 | -1.79% | 71,391.55 | 71,966.10 | 69,162.63 | 966.00 |
| May 20 2024 | 71,442.67 | 5,159.43 | 7.78% | 66,250.94 | 71,525.10 | 66,048.66 | 748.00 |
| May 19 2024 | 66,283.24 | -647.87 | -0.97% | 66,969.39 | 67,696.21 | 65,877.73 | 222.00 |
| May 18 2024 | 66,931.11 | -118.60 | -0.18% | 66,988.82 | 67,377.82 | 66,581.32 | 199.00 |
| May 17 2024 | 67,049.71 | 1,824.36 | 2.80% | 65,284.96 | 67,459.30 | 65,098.65 | 465.00 |
| May 16 2024 | 65,225.35 | -1,016.42 | -1.53% | 66,345.83 | 66,748.90 | 64,592.72 | 586.00 |
| May 15 2024 | 66,241.77 | 4,661.79 | 7.57% | 61,590.05 | 66,458.53 | 61,322.30 | 668.00 |
| May 14 2024 | 61,579.98 | -1,341.18 | -2.13% | 62,870.38 | 63,117.63 | 61,125.95 | 514.00 |
| May 13 2024 | 62,921.16 | 1,446.58 | 2.35% | 61,608.98 | 63,464.75 | 60,758.25 | 587.00 |
| May 12 2024 | 61,474.58 | 665.83 | 1.09% | 60,837.10 | 61,873.68 | 60,620.55 | 129.00 |
| May 11 2024 | 60,808.75 | 7.60 | 0.01% | 60,807.22 | 61,500.00 | 60,477.06 | 80.00 |
| May 10 2024 | 60,801.15 | -2,269.13 | -3.60% | 63,011.67 | 63,477.76 | 60,179.42 | 768.00 |
| May 09 2024 | 63,070.28 | 1,849.26 | 3.02% | 61,182.97 | 63,442.43 | 60,630.37 | 481.00 |
| May 08 2024 | 61,221.02 | -1,104.76 | -1.77% | 62,362.17 | 63,031.29 | 60,873.62 | 556.00 |
| May 07 2024 | 62,325.78 | -829.70 | -1.31% | 63,196.32 | 64,413.18 | 62,260.90 | 710.00 |
| May 06 2024 | 63,155.48 | -849.78 | -1.33% | 64,045.15 | 65,520.27 | 62,706.38 | 872.00 |
| May 05 2024 | 64,005.26 | 134.88 | 0.21% | 64,025.07 | 64,644.63 | 62,881.51 | 322.00 |
| May 04 2024 | 63,870.38 | 1,015.89 | 1.62% | 62,825.76 | 64,542.11 | 62,545.74 | 323.00 |
| May 03 2024 | 62,854.49 | 3,723.04 | 6.30% | 59,092.15 | 63,344.30 | 58,817.75 | 1,228.00 |
| May 02 2024 | 59,131.45 | 799.43 | 1.37% | 58,399.05 | 59,626.02 | 56,952.62 | 828.00 |
| May 01 2024 | 58,332.02 | -2,333.79 | -3.85% | 60,730.22 | 60,835.38 | 56,565.70 | 1,373.00 |
| Apr 30 2024 | 60,665.81 | -3,201.41 | -5.01% | 63,809.14 | 64,737.17 | 59,062.11 | 995.00 |
| Apr 29 2024 | 63,867.22 | 741.43 | 1.17% | 63,139.25 | 64,216.14 | 61,769.70 | 541.00 |
| Apr 28 2024 | 63,125.79 | -325.83 | -0.51% | 63,490.11 | 64,367.44 | 62,778.71 | 186.00 |
| Apr 27 2024 | 63,451.62 | -318.85 | -0.50% | 63,770.47 | 63,924.80 | 62,467.46 | 283.00 |
| Apr 26 2024 | 63,770.47 | -730.89 | -1.13% | 64,535.65 | 64,810.57 | 63,321.72 | 419.00 |
| Apr 25 2024 | 64,501.36 | 218.44 | 0.34% | 64,269.94 | 65,284.40 | 62,794.87 | 482.00 |
| Apr 24 2024 | 64,282.92 | -2,098.45 | -3.16% | 66,564.51 | 67,066.42 | 63,601.62 | 406.00 |
| Apr 23 2024 | 66,381.37 | -439.86 | -0.66% | 66,829.63 | 67,166.34 | 65,799.99 | 234.00 |
| Apr 22 2024 | 66,821.23 | 1,905.44 | 2.94% | 64,954.27 | 67,236.34 | 64,515.50 | 375.00 |
| Apr 21 2024 | 64,915.79 | -53.88 | -0.08% | 64,804.40 | 65,695.32 | 64,237.27 | 208.00 |
| Apr 20 2024 | 64,969.67 | 1,156.60 | 1.81% | 63,688.98 | 65,429.87 | 63,098.37 | 227.00 |
| Apr 19 2024 | 63,813.07 | 328.91 | 0.52% | 63,352.20 | 65,449.81 | 59,591.30 | 955.00 |
| Apr 18 2024 | 63,484.16 | 2,177.59 | 3.55% | 61,228.38 | 64,147.47 | 60,799.52 | 520.00 |
| Apr 17 2024 | 61,306.57 | -2,489.31 | -3.90% | 63,693.90 | 64,508.00 | 59,646.86 | 779.00 |
| Apr 16 2024 | 63,795.88 | 344.96 | 0.54% | 63,348.24 | 64,377.47 | 61,615.68 | 597.00 |
| Apr 15 2024 | 63,450.92 | -2,243.22 | -3.41% | 65,457.32 | 66,831.99 | 62,298.36 | 682.00 |
| Apr 14 2024 | 65,694.14 | 1,923.34 | 3.02% | 64,187.57 | 65,844.96 | 62,137.50 | 836.00 |
| Apr 13 2024 | 63,770.80 | -3,408.93 | -5.07% | 67,049.76 | 67,954.74 | 60,800.00 | 1,080.00 |
| Apr 12 2024 | 67,179.73 | -2,839.51 | -4.06% | 70,076.36 | 71,231.63 | 65,128.78 | 862.00 |
| Apr 11 2024 | 70,019.24 | -560.68 | -0.79% | 70,496.53 | 71,311.32 | 69,556.76 | 364.00 |
| Apr 10 2024 | 70,579.92 | 1,409.99 | 2.04% | 69,127.34 | 71,164.70 | 67,501.87 | 525.00 |
| Apr 09 2024 | 69,169.93 | -2,447.89 | -3.42% | 71,663.81 | 71,732.30 | 68,215.41 | 528.00 |
| Apr 08 2024 | 71,617.82 | 2,245.07 | 3.24% | 69,316.35 | 72,799.00 | 69,046.76 | 499.00 |
| Apr 07 2024 | 69,372.75 | 484.75 | 0.70% | 68,982.46 | 70,312.38 | 68,838.42 | 174.00 |
| Apr 06 2024 | 68,888.00 | 1,062.47 | 1.57% | 67,861.52 | 69,669.54 | 67,463.24 | 158.00 |
| Apr 05 2024 | 67,825.53 | -657.49 | -0.96% | 68,420.69 | 68,758.84 | 65,970.96 | 718.00 |
| Apr 04 2024 | 68,483.02 | 2,513.61 | 3.81% | 65,884.15 | 69,311.77 | 65,080.43 | 706.00 |
| Apr 03 2024 | 65,969.41 | 549.47 | 0.84% | 65,491.60 | 66,904.21 | 64,481.80 | 482.00 |
| Apr 02 2024 | 65,419.94 | -4,290.51 | -6.15% | 69,619.26 | 69,628.60 | 64,582.76 | 1,022.00 |
| Apr 01 2024 | 69,710.45 | -1,628.66 | -2.28% | 71,229.35 | 71,268.59 | 68,059.89 | 588.00 |
| Mar 31 2024 | 71,339.11 | 1,717.10 | 2.47% | 69,609.75 | 71,387.36 | 69,605.59 | 240.00 |
| Mar 30 2024 | 69,622.01 | -254.97 | -0.36% | 69,832.55 | 70,310.39 | 69,548.05 | 133.00 |
| Mar 29 2024 | 69,876.98 | -867.27 | -1.23% | 70,825.06 | 70,924.16 | 69,004.16 | 290.00 |
| Mar 28 2024 | 70,744.25 | 1,252.23 | 1.80% | 69,393.98 | 71,584.46 | 68,898.81 | 519.00 |
| Mar 27 2024 | 69,492.02 | -506.99 | -0.72% | 69,970.00 | 71,782.35 | 68,406.35 | 845.00 |
| Mar 26 2024 | 69,999.01 | 79.94 | 0.11% | 69,854.90 | 71,557.20 | 69,267.17 | 661.00 |
| Mar 25 2024 | 69,919.07 | 2,687.82 | 4.00% | 67,120.45 | 71,199.75 | 66,386.08 | 827.00 |
| Mar 24 2024 | 67,231.25 | 3,207.18 | 5.01% | 64,079.51 | 67,628.32 | 63,778.15 | 341.00 |
| Mar 23 2024 | 64,024.07 | 265.70 | 0.42% | 63,686.85 | 66,000.00 | 63,000.01 | 358.00 |
| Mar 22 2024 | 63,758.37 | -1,748.49 | -2.67% | 65,470.19 | 66,639.12 | 62,306.40 | 792.00 |
| Mar 21 2024 | 65,506.86 | -2,408.11 | -3.55% | 67,780.02 | 68,235.87 | 64,526.16 | 844.00 |
| Mar 20 2024 | 67,914.97 | 5,971.42 | 9.64% | 62,188.40 | 68,107.07 | 60,779.45 | 1,632.00 |
| Mar 19 2024 | 61,943.55 | -5,626.06 | -8.33% | 67,660.92 | 68,123.01 | 61,561.45 | 1,865.00 |
| Mar 18 2024 | 67,569.61 | -831.19 | -1.22% | 68,316.39 | 68,965.27 | 66,579.91 | 849.00 |
| Mar 17 2024 | 68,400.80 | 3,041.54 | 4.65% | 65,696.02 | 68,909.69 | 64,540.75 | 646.00 |
| Mar 16 2024 | 65,359.26 | -4,011.40 | -5.78% | 69,416.76 | 70,050.09 | 64,816.00 | 579.00 |
| Mar 15 2024 | 69,370.66 | -2,039.29 | -2.86% | 71,480.03 | 72,418.63 | 65,912.52 | 1,862.00 |
| Mar 14 2024 | 71,409.95 | -1,637.23 | -2.24% | 73,067.85 | 73,804.00 | 68,533.79 | 1,260.00 |
| Mar 13 2024 | 73,047.18 | 1,553.13 | 2.17% | 71,398.25 | 73,657.36 | 71,338.43 | 625.00 |
| Mar 12 2024 | 71,494.05 | -626.11 | -0.87% | 72,207.77 | 73,070.41 | 68,992.01 | 1,384.00 |
| Mar 11 2024 | 72,120.16 | 3,146.34 | 4.56% | 68,892.39 | 72,827.85 | 67,024.52 | 1,657.00 |
| Mar 10 2024 | 68,973.82 | 621.48 | 0.91% | 68,359.65 | 69,877.25 | 68,096.60 | 471.00 |
| Mar 09 2024 | 68,352.34 | 202.67 | 0.30% | 68,089.55 | 68,556.81 | 67,884.72 | 211.00 |
| Mar 08 2024 | 68,149.67 | 1,321.96 | 1.98% | 66,830.66 | 70,051.74 | 66,129.98 | 1,043.00 |
| Mar 07 2024 | 66,827.71 | 775.53 | 1.17% | 66,036.50 | 68,000.00 | 65,559.26 | 869.00 |
| Mar 06 2024 | 66,052.18 | 2,363.47 | 3.71% | 63,828.31 | 67,637.53 | 62,787.61 | 1,491.00 |
| Mar 05 2024 | 63,688.71 | -4,560.27 | -6.68% | 68,163.38 | 69,129.53 | 59,068.56 | 2,500.00 |
| Mar 04 2024 | 68,248.98 | 5,105.93 | 8.09% | 63,120.79 | 68,505.54 | 62,318.53 | 1,641.00 |
| Mar 03 2024 | 63,143.05 | 1,156.99 | 1.87% | 61,917.74 | 63,238.78 | 61,316.97 | 311.00 |
| Mar 02 2024 | 61,986.06 | -398.57 | -0.64% | 62,378.56 | 62,438.34 | 61,568.13 | 299.00 |
| Mar 01 2024 | 62,384.63 | 1,231.32 | 2.01% | 61,200.43 | 63,142.55 | 60,770.35 | 1,071.00 |
| Feb 29 2024 | 61,153.31 | -1,306.70 | -2.09% | 62,289.79 | 63,657.19 | 60,367.33 | 1,823.00 |
| Feb 28 2024 | 62,460.01 | 5,388.40 | 9.44% | 57,074.13 | 64,075.18 | 56,696.69 | 2,217.00 |
| Feb 27 2024 | 57,071.61 | 2,591.32 | 4.76% | 54,544.39 | 57,606.19 | 54,461.08 | 1,779.00 |
| Feb 26 2024 | 54,480.29 | 2,763.67 | 5.34% | 51,739.82 | 54,919.40 | 50,899.03 | 912.00 |
| Feb 25 2024 | 51,716.62 | 145.41 | 0.28% | 51,573.96 | 51,982.69 | 51,280.22 | 219.00 |
| Feb 24 2024 | 51,571.21 | 838.18 | 1.65% | 50,770.96 | 51,700.00 | 50,584.28 | 243.00 |
| Feb 23 2024 | 50,733.03 | -605.37 | -1.18% | 51,288.68 | 51,545.85 | 50,525.49 | 926.00 |
| Feb 22 2024 | 51,338.40 | -504.30 | -0.97% | 51,816.94 | 52,081.91 | 50,942.03 | 919.00 |
