Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98358.41 | Binance | 8377.6101 | /cdn/crypto/logos/exchanges/BINA.png | $ 823,593,667.87 | 1735133792 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 38.0323845329 | Recently |
| 98357.3 | OKX | 3533.96694035 | /cdn/crypto/logos/exchanges/OKEX.png | $ 347,539,904.58 | 1735133789 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 16.0433808685 | Recently |
| 98324.74 | Crypto.com | 2410.90769 | /cdn/crypto/logos/exchanges/CRTO.png | $ 236,960,834.06 | 1735133398 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 3 | https://crypto.com/exchange/trade/BTC_USDT | 10.9449553327 | 7 minutes ago |
| 98270.94 | Coinbase | 2401.27438298 | /cdn/crypto/logos/exchanges/GDAX.png | $ 235,952,514.52 | 1735133792 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 4 | https://pro.coinbase.com/trade/BTC-USD | 10.9012223787 | Recently |
| 98173 | Crypto.com | 1830.3823 | /cdn/crypto/logos/exchanges/CRTO.png | $ 179,697,121.85 | 1735133658 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 8.30950624877 | Recently |
| 98269 | Bitstamp | 509.25613022 | /cdn/crypto/logos/exchanges/BSTP.png | $ 50,057,650.86 | 1735133793 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 6 | https://www.bitstamp.net/markets/btc/usd | 2.31190336373 | Recently |
| 98475.9 | LATOKEN | 484.50277 | /cdn/crypto/logos/exchanges/LATK.png | $ 47,612,204.66 | 1735133027 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BTC-USDT | 2.19952891528 | 13 minutes ago |
| 98339.03 | DigiFinex | 447.2400935 | /cdn/crypto/logos/exchanges/DGFX.png | $ 43,970,380.95 | 1735133276 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.0303651055 | 9 minutes ago |
| 15496367 | bitFlyer | 419.58511714 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 6,492,261,933.45 | 1735133789 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.90481800046 | Recently |
| 94573 | Bitvavo | 274.5411398 | /cdn/crypto/logos/exchanges/BITV.png | € 25,957,300.04 | 1735133793 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 10 | https://account.bitvavo.com/markets/BTC-EUR | 1.24635236951 | Recently |
| 98319.93 | LBank | 210.1288 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20,681,363.19 | 1735133465 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 11 | https://www.lbank.info/exchange/btc/usdt | 0.953935457444 | 5 minutes ago |
| 94194.57 | Gemini | 192.49522903 | /cdn/crypto/logos/exchanges/GEMN.png | $ 18,108,728.51 | 1735081906 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 12 | https://gemini.com/?symbol=BTCUSD | 0.873883181936 | 14 hours ago |
| 94576.3 | Coinbase | 146.54589997 | /cdn/crypto/logos/exchanges/GDAX.png | € 13,863,031.59 | 1735133793 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 13 | https://pro.coinbase.com/trade/BTC-EUR | 0.665284007354 | Recently |
| 98416 | Bitfinex | 120.28859597 | /cdn/crypto/logos/exchanges/BFNX.png | $ 11,836,540.24 | 1735133777 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 14 | https://www.bitfinex.com/t/BTC:USD | 0.54608200695 | Recently |
| 98076.6 | Kraken | 106.96641142 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,519,406.79 | 1735133506 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 15 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.485602414372 | Recently |
| 94596.37 | Binance | 90.45602 | /cdn/crypto/logos/exchanges/BINA.png | € 8,551,534.49 | 1735133791 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 16 | https://www.binance.com/en/trade/BTC_EUR | 0.410649110532 | Recently |
| 78337.09 | Coinbase | 83.7820128 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,561,345.99 | 1735133793 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 17 | https://pro.coinbase.com/trade/BTC-GBP | 0.380350683514 | Recently |
| 94445.4 | Kraken | 82.00047456 | /cdn/crypto/logos/exchanges/KRKN.png | € 7,752,324.46 | 1735133504 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.372262917839 | Recently |
| 98342.22 | Coinbase | 65.64622783 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,456,804.55 | 1735133790 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 19 | https://pro.coinbase.com/trade/BTC-USDT | 0.298018474262 | Recently |
| 98057.83 | HTX | 61.85503063 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,072,958.04 | 1735119259 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.280807328359 | 4 hours ago |
| 94584 | Bitstamp | 49.58837946 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,696,028.07 | 1735133793 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 21 | https://www.bitstamp.net/markets/btc/eur | 0.225119609706 | Recently |
| 98494.24 | EXMO | 36.56406113 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,604,432.24 | 1735133185 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 22 | https://exmo.com/en/trade#?pair=BTC_USD | 0.16599225989 | 10 minutes ago |
| 98338.6 | Kucoin | 32.23040223 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,168,742.90 | 1735133282 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 23 | https://trade.kucoin.com/BTC-USDT | 0.146318465126 | 9 minutes ago |
| 98433 | Gate.io | 15.84019 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,556,308.19 | 1735132176 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 24 | https://gate.io/trade/BTC_USDT | 0.0719107466166 | 27 minutes ago |
| 98237.19 | EXMO | 13.7379684 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,350,075.17 | 1735133695 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0623671537172 | Recently |
| 94160.63 | EXMO | 5.70569759 | /cdn/crypto/logos/exchanges/EXMO.png | € 538,138.24 | 1735133696 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.025902528547 | Recently |
| 94416 | Bitfinex | 5.65771626 | /cdn/crypto/logos/exchanges/BFNX.png | € 534,212.86 | 1735133792 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 27 | https://www.bitfinex.com/t/BTC:EUR | 0.0256847045649 | Recently |
| 78245.7 | Kraken | 5.06794517 | /cdn/crypto/logos/exchanges/KRKN.png | £ 396,785.19 | 1735133505 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 28 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0230072821719 | Recently |
| 98332 | Bitstamp | 4.58854149 | /cdn/crypto/logos/exchanges/BSTP.png | $ 450,968.51 | 1735133737 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 29 | https://www.bitstamp.net/markets/btc/usdt | 0.020830901929 | Recently |
| 78345 | Bitstamp | 3.87768189 | /cdn/crypto/logos/exchanges/BSTP.png | £ 303,822.49 | 1735133793 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 30 | https://www.bitstamp.net/markets/btc/gbp | 0.0176037661071 | Recently |
| 78368 | Bitfinex | 3.22691324 | /cdn/crypto/logos/exchanges/BFNX.png | £ 252,914.36 | 1735133785 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 31 | https://www.bitfinex.com/t/BTC:GBP | 0.0146494291012 | Recently |
| 97748.96 | Upbit | 1.69012983 | /cdn/crypto/logos/exchanges/UPBT.png | $ 166,002.75 | 1735133650 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.0076727929371 | Recently |
| 90500.67 | Gemini | 0.32540802 | /cdn/crypto/logos/exchanges/GEMN.png | € 29,441.04 | 1735083058 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 33 | https://gemini.com/?symbol=BTCEUR | 0.00147727607265 | 14 hours ago |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 34 | https://mercatox.com/exchange/BTC/USDT | 0.000101628731942 | 20 days ago |
| 74713.04 | Gemini | 0.0108638 | /cdn/crypto/logos/exchanges/GEMN.png | £ 811.04 | 1735069705 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 35 | https://gemini.com/?symbol=BTCGBP | 4.93191034384E-5 | 18 hours ago |
| 15476568 | Kraken | 0.00414954 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 64,244.05 | 1735133506 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.88379381507E-5 | Recently |
| 14774000 | Bitfinex | 0.00013198 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 1,949.87 | 1735133790 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 37 | https://www.bitfinex.com/t/BTC:JPY | 5.99158238535E-7 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 38 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 78396.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1735133789 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | Recently |
| 93358 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735133792 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1735084938 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 14 hours ago |
| 100250.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1735133792 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | Recently |
| 97917.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735133787 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | Recently |
| 94144.58 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1735133789 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 82500 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1735131764 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=BTC_GBP | 0 | 34 minutes ago |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1735084937 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 48 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 14 hours ago |
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1735084920 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 49 | https://tidex.com/exchange/BTC/EUR | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735084920 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 51 | https://tidex.com/exchange/BTC/USDT | 0 | 14 hours ago |
| 98646.34 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1735084920 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 14 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1735084937 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 53 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 14 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735133731 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 106114.74 | -7843.8 | -7.39181003506 | 92115.66 | 106528.13 | 19300.9041605 | CX |
| 4 | 91833.14 | 6437.8 | 7.01032328852 | 91747.46 | 108388.88 | 17645.1921755 | CX |
| 12 | 60831.31 | 37439.63 | 61.5466443185 | 58863.9 | 108388.88 | 18627.5712874 | CX |
| 26 | 60262.26 | 38008.68 | 63.0721117993 | 49050.01 | 108388.88 | 16230.5150152 | CX |
| 52 | 43026.24 | 55244.7 | 128.397694058 | 38501 | 108388.88 | 17552.3657809 | CX |
| 156 | 50759.2 | 47511.74 | 93.6022238333 | 15500 | 108388.88 | 20782.3384385 | CX |
| 260 | 7256 | 91014.94 | 1254.34040794 | 3596 | 108388.88 | 435205.399358 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
24/7/365 - Ho ! Ho ! Ho ! 12 MONTHS EARLER - SIMILAR TIME LAST YEAR - 16,666 WHILST WE KEPT MONITORING THE VERY BEGINNING OF "IT" ALL ?....... THE GRINCH SHOWED UP ON BOXING DAY !...........AND THEN CAME JANUARY 1st AND JANUARY 2024 ! So what Christmas brings THIS yeat TOO !..........Could and...
24/7/365 - Ho ! Ho ! Ho ! 12 MONTHS EARLER - SIMILAR TIME LAST YEAR - 16,666 WHILST WE KEPT MONITORING THE VERY BEGINNING OF "IT" ALL ?....... THE GRINCH SHOWED UP ON BOXING DAY !...........AND THEN CAME JANUARY 1st AND JANUARY 2024 ! So what Christmas brings THIS yeat TOO !..........Could and should be very interesting ! . .
Show more
Mr. MSTR, etc. re : Todays' Santa Rally Tuesday Dec. 24 Mr. MSTR......Mr. MicroStrategy NVDA TSLA
You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.
Of course no one would concur. You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points. Gosh, you I Hubbers are such a nice. pleasant batch of folk...... .
I think that's probably right. I'm starting to doubt that btc will go down and clear out that 90k liquidity
Man what a freaking loser comment !......ha-ha-ha-ha !......UNBELIEVABLE......LoL.....Whatever : Loser. Of course no one would concur. You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.
Of course no one would concur. You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.
But of course - No one would EVER "concur" with my analysis...... Heavens to Betsy, no . . . . That's why this this board is so freaking danged useless...... HODLing is the only thing it understands..... Doesn't believe that TIMING the sector is possible ! But of course - No one would EVER...
But of course - No one would EVER "concur" with my analysis...... Heavens to Betsy, no . . . . That's why this this board is so freaking danged useless...... HODLing is the only thing it understands..... Doesn't believe that TIMING the sector is possible ! But of course - No one would EVER "concur" with my analysis...... Heavens to Betsy, no . . . . Nailed
Show more
snaps back awfully quick ,
The recent ATH was driven by MSTR purchase of $561mm
🖕👔🖕🌪️🌪️🌪️🌪️🌪️🌪️🌪️ $121,000 TARGET
he-he....So that chart is "dynamic' eh ?......Or in other words it "auto-updates"......Which is quite nice, so, we thank-you for that. Man......How it got a bit more oversold today !.......Thing went straight down to where I'd said it could ! To where it's like now we've had THIS...
he-he....So that chart is "dynamic' eh ?......Or in other words it "auto-updates"......Which is quite nice, so, we thank-you for that. Man......How it got a bit more oversold today !.......Thing went straight down to where I'd said it could ! To where it's like now we've had THIS happening basically all day ; Which is awfully exciting and dramatic stuff..........* NATURALLY (entering the Holidays) Only question NOW is ; "Holy fak !.......Is the thing gonna find freaking SUPPORT in here ?......Or WHAT ???!!!" And PERHAPS your dynamic chart, MAY - MIGHT help in answering that. https://stockcharts.com/h-sc/ui?s=%24BTCUSD&p=D&yr=0&mn=3&dy=0&id=p01693917244&listNum=1&a=1863412873 Good grief.......Thing's LIKELY gonna behave WILDLY until after New Years ! Or.....Or .... It may START rocketing up HERE & RIGHT NOW !....Markets closed 1 hour ago so - There exists LITTLE "interference" .
Show more
DO OR DIE..........That's when ya' BUY.........but it Yes......Buy the dip and enjoy the rip !....... But, you'd BETTER (at least) UNDERSTAND how dips WORK ! UNDER MICROSCOPE 5 HOURS EARLIER .
YIKES - AN OPENING BELL EVENT WHILST COMPOSING HODL
Upon closer examination Upon closer examination They who doth have the most accurate charts ?........ And the above are NOT top calibre...... Are the ones who stand to nail things bestly. That's why those merely say "aprox." They're extremely CLOSE but not 110 % accurate...... Down to the...
Upon closer examination Upon closer examination They who doth have the most accurate charts ?........ And the above are NOT top calibre...... Are the ones who stand to nail things bestly. That's why those merely say "aprox." They're extremely CLOSE but not 110 % accurate...... Down to the precise pixel. . .
Show more
Gosh.....gee........ Check !.................BOING !................NEXT ! HODL ! .
ENTERING THE OVAL ZONE !........ * As hugely anticipated XRP LOW 2.13 .
REALLY complicated stuff ; 20 HOURS LATER .
Yes....... Or SHALL we ?......LAST 95,144 .
Guess we will see but BTC is all in oversold zone IMHO. A lot van happen overnight.
SLOPCOIN IS LIKE GOLD SLOPCOIN IS LIKE GOLD!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHHAHAHAHAHAAHHAAHAHAHAHAHAHAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!! BRICS WILL RUN SLOPCOIN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
Thanks.......Interesting perspective that but IMHO it........
Call at 95325.00
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
| 1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
| 1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
| 1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
| 1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
| 1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
| 1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
| 1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
| 1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
| 1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
| 1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
| 1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
| 1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
| 1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
| 1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
| 1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
| 1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
| 1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
| 1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
| 1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
| 1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
| 1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
| 1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
| 1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
| 1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
| 1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
| 1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
| 1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
| 1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
| 1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
| 1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
| 1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
| 1729122600 | 67610.07 | 542.31 | 0.81 | 67038 | 68399 | 66744 | 12887 |
| 1729036200 | 67067.76 | 964.52 | 1.46 | 66039.96 | 67944.76 | 64686.1 | 19712 |
| 1728949800 | 66103.24 | 3 | 5.32 | 62837 | 66500 | 62426.67 | 25892 |
| 1728863400 | 62766.66 | -408.82 | -0.65 | 63246.65 | 63270.18 | 62033 | 2426 |
| 1728777000 | 63175.48 | 826.6 | 1.33 | 62511.09 | 63474.25 | 62464.15 | 4833 |
| 1728690600 | 62348.88 | 2 | 3.61 | 60242.93 | 63416.7 | 60029.98 | 13771 |
| 1728604200 | 60174.41 | -484.45 | -0.80 | 60552.1 | 61271.59 | 58863.9 | 12812 |
| 1728517800 | 60658.86 | -1 | -2.51 | 62060.52 | 62507.68 | 60255 | 9310 |
| 1728431400 | 62218.39 | -176.84 | -0.28 | 62307.43 | 63191.05 | 61824.48 | 14887 |
| 1728345000 | 62395.23 | -477.71 | -0.76 | 62777.17 | 64467.02 | 62113.28 | 18903 |
| 1728258600 | 62872.94 | 810.57 | 1.31 | 62025.74 | 62978.75 | 61805.85 | 3125 |
| 1728172200 | 62062.37 | 11.93 | 0.02 | 62127.85 | 62380.04 | 61686.34 | 2437 |
| 1728085800 | 62050.44 | 1 | 2.10 | 60766.54 | 62481 | 60454.5 | 19513 |
| 1727999400 | 60777.02 | 123.84 | 0.20 | 60542.54 | 61479.96 | 59824.87 | 20127 |
| 1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
| 1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
| 1727740200 | 63204.15 | -2 | -3.80 | 65553.1 | 65624.95 | 62833.95 | 12890 |
| 1727653800 | 65699.89 | -134.96 | -0.20 | 65879.03 | 66059 | 65433.29 | 3240 |
| 1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |
| 1727481000 | 65754.19 | 596.93 | 0.92 | 65072.04 | 66550 | 64827.85 | 11224 |
| 1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
| 1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
