Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Coinbase | 1,080,389,602,044 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1,945.87 | -3.41% | 55,034.52 | 55,034.51 | 55,034.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 57,114.59 | 57,515.60 | 54,925.45 | 56,980.39 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 00:16:47 | 0.010000 | 55,034.52 | USD |
BTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 56,980.39 | -3,182.19 | -5.29% | 60,183.92 | 60,429.27 | 56,709.73 | 17,538.00 |
| Jul 03 2024 | 60,162.58 | -1,864.31 | -3.01% | 62,040.21 | 62,197.01 | 59,332.76 | 12,049.00 |
| Jul 02 2024 | 62,026.89 | -823.48 | -1.31% | 62,849.41 | 63,223.57 | 61,000.00 | 10,670.00 |
| Jul 01 2024 | 62,850.37 | 180.24 | 0.29% | 62,664.02 | 63,801.26 | 62,448.46 | 12,308.00 |
| Jun 30 2024 | 62,670.13 | 1,778.99 | 2.92% | 60,900.00 | 62,942.67 | 60,611.01 | 4,255.00 |
| Jun 29 2024 | 60,891.14 | 579.22 | 0.96% | 60,326.94 | 61,122.66 | 60,273.80 | 3,188.00 |
| Jun 28 2024 | 60,311.92 | -1,298.81 | -2.11% | 61,557.85 | 62,170.62 | 59,868.00 | 11,366.00 |
| Jun 27 2024 | 61,610.73 | 797.93 | 1.31% | 60,772.60 | 62,346.16 | 60,546.94 | 10,516.00 |
| Jun 26 2024 | 60,812.80 | -990.17 | -1.60% | 61,792.68 | 62,470.00 | 60,656.80 | 11,383.00 |
| Jun 25 2024 | 61,802.97 | 1,540.38 | 2.56% | 60,267.50 | 62,400.00 | 60,225.02 | 15,172.00 |
| Jun 24 2024 | 60,262.59 | -2,896.16 | -4.59% | 63,239.96 | 63,343.91 | 58,414.28 | 19,426.00 |
| Jun 23 2024 | 63,158.75 | -1,086.26 | -1.69% | 64,243.73 | 64,499.95 | 63,125.75 | 2,034.00 |
| Jun 22 2024 | 64,245.01 | 156.97 | 0.24% | 64,150.72 | 64,523.91 | 63,910.01 | 2,320.00 |
| Jun 21 2024 | 64,088.04 | -732.72 | -1.13% | 64,855.85 | 65,017.10 | 63,300.93 | 9,805.00 |
| Jun 20 2024 | 64,820.76 | -146.54 | -0.23% | 64,862.29 | 66,455.52 | 64,500.00 | 9,336.00 |
| Jun 19 2024 | 64,967.30 | -171.46 | -0.26% | 65,084.83 | 65,709.26 | 64,635.48 | 4,931.00 |
| Jun 18 2024 | 65,138.76 | -1,347.18 | -2.03% | 66,542.71 | 66,558.23 | 64,010.01 | 15,609.00 |
| Jun 17 2024 | 66,485.94 | -153.06 | -0.23% | 66,636.61 | 67,274.96 | 65,050.00 | 14,473.00 |
| Jun 16 2024 | 66,639.00 | 446.99 | 0.68% | 66,164.37 | 66,931.18 | 65,999.00 | 2,089.00 |
| Jun 15 2024 | 66,192.01 | 186.67 | 0.28% | 65,978.94 | 66,428.57 | 65,800.86 | 1,988.00 |
| Jun 14 2024 | 66,005.34 | -751.78 | -1.13% | 66,833.93 | 67,322.72 | 65,005.00 | 11,379.00 |
| Jun 13 2024 | 66,757.12 | -1,491.72 | -2.19% | 68,189.14 | 68,474.49 | 66,220.00 | 11,186.00 |
| Jun 12 2024 | 68,248.84 | 921.82 | 1.37% | 67,337.01 | 70,032.00 | 66,883.32 | 17,121.00 |
| Jun 11 2024 | 67,327.02 | -2,181.47 | -3.14% | 69,524.00 | 69,547.82 | 66,122.46 | 16,958.00 |
| Jun 10 2024 | 69,508.49 | -145.57 | -0.21% | 69,625.79 | 70,187.53 | 69,141.51 | 6,076.00 |
| Jun 09 2024 | 69,654.06 | 347.27 | 0.50% | 69,300.37 | 69,848.94 | 69,123.99 | 1,822.00 |
| Jun 08 2024 | 69,306.79 | -25.61 | -0.04% | 69,280.00 | 69,546.58 | 69,126.22 | 2,616.00 |
| Jun 07 2024 | 69,332.40 | -1,431.62 | -2.02% | 70,805.24 | 71,974.04 | 68,500.00 | 12,617.00 |
| Jun 06 2024 | 70,764.02 | -313.27 | -0.44% | 71,128.83 | 71,650.56 | 70,093.98 | 7,691.00 |
| Jun 05 2024 | 71,077.29 | 514.70 | 0.73% | 70,572.45 | 71,804.13 | 70,356.49 | 10,101.00 |
