Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65119.98 | Binance | 1309.02026 | /cdn/crypto/logos/exchanges/BINA.png | $ 85,300,448.04 | 1727403325 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 27.6645211665 | Recently |
| 65125.03 | Crypto.com | 820.74156 | /cdn/crypto/logos/exchanges/CRTO.png | $ 53,492,291.95 | 1727403248 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 2 | https://crypto.com/exchange/trade/BTC_USD | 17.3453558762 | Recently |
| 65136.28 | Coinbase | 610.68265999 | /cdn/crypto/logos/exchanges/GDAX.png | $ 39,814,827.21 | 1727403326 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 12.9060213119 | Recently |
| 65116.36 | Crypto.com | 574.46434 | /cdn/crypto/logos/exchanges/CRTO.png | $ 37,428,779.49 | 1727403095 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 12.1405919977 | Recently |
| 65118.6 | OKX | 524.01154843 | /cdn/crypto/logos/exchanges/OKEX.png | $ 34,146,804.22 | 1727403324 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 5 | https://www.okx.com/trade-spot/BTC-USDT | 11.0743347647 | Recently |
| 65139.13 | LATOKEN | 196.1318222 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,780,126.23 | 1727402690 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BTC-USDT | 4.14500303202 | 11 minutes ago |
| 65110.39 | Tidex | 125.0332741 | /cdn/crypto/logos/exchanges/TIDE.png | $ 8,147,502.25 | 1727403294 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 7 | https://tidex.com/exchange/BTC/USDT | 2.64242331731 | Recently |
| 65142.01 | DigiFinex | 112.08238 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,303,546.96 | 1727402980 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.36872221817 | 6 minutes ago |
| 65127.07 | LBank | 81.6281 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,318,760.30 | 1727403324 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 9 | https://www.lbank.info/exchange/btc/usdt | 1.72510874677 | Recently |
| 65111.99 | Coinbase | 68.37901988 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,449,526.95 | 1727403326 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 10 | https://pro.coinbase.com/trade/BTC-USDT | 1.44510585559 | Recently |
| 9475661 | bitFlyer | 64.78250765 | /cdn/crypto/logos/exchanges/BITF.png | ÂĄ 614,545,847.24 | 1727403324 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.36909802611 | Recently |
| 65126.32 | Gemini | 46.86271861 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,054,748.51 | 1727403324 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 12 | https://gemini.com/?symbol=BTCUSD | 0.990385489455 | Recently |
| 58298 | Bitvavo | 45.08267764 | /cdn/crypto/logos/exchanges/BITV.png | € 2,629,974.05 | 1727403326 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 13 | https://account.bitvavo.com/markets/BTC-EUR | 0.952766529232 | Recently |
| 65116 | Bitstamp | 40.96347258 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,672,194.29 | 1727403326 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 14 | https://www.bitstamp.net/markets/btc/usd | 0.865712234464 | Recently |
| 65130.1 | Kraken | 31.02476805 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,021,376.64 | 1727403152 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 15 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.655670029435 | Recently |
| 58313.62 | Coinbase | 12.80931826 | /cdn/crypto/logos/exchanges/GDAX.png | € 747,705.13 | 1727403324 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 16 | https://pro.coinbase.com/trade/BTC-EUR | 0.270709069188 | Recently |
| 65270 | Bitfinex | 10.63152097 | /cdn/crypto/logos/exchanges/BFNX.png | $ 694,434.43 | 1727403198 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 17 | https://www.bitfinex.com/t/BTC:USD | 0.224684022008 | Recently |
| 65102.5 | Kucoin | 9.35403682 | /cdn/crypto/logos/exchanges/KUCN.png | $ 609,683.13 | 1727403242 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 18 | https://trade.kucoin.com/BTC-USDT | 0.197685977449 | Recently |
| 58330.2 | Kraken | 9.10069077 | /cdn/crypto/logos/exchanges/KRKN.png | € 531,141.34 | 1727403150 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.192331822608 | Recently |
| 65111.68 | HTX | 8.89162769 | /cdn/crypto/logos/exchanges/HUOB.png | $ 579,606.80 | 1727403324 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.187913533466 | Recently |
| 58291.53 | Binance | 8.10419 | /cdn/crypto/logos/exchanges/BINA.png | € 472,860.45 | 1727403325 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 21 | https://www.binance.com/en/trade/BTC_EUR | 0.171272013614 | Recently |
| 58320 | Bitstamp | 4.85367209 | /cdn/crypto/logos/exchanges/BSTP.png | € 283,311.66 | 1727403325 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 22 | https://www.bitstamp.net/markets/btc/eur | 0.102576345357 | Recently |
| 65112.3 | Gate.io | 4.22672 | /cdn/crypto/logos/exchanges/GATE.png | $ 275,558.12 | 1727403323 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 23 | https://gate.io/trade/BTC_USDT | 0.0893264898015 | Recently |
| 48628.23 | Coinbase | 3.6841686 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 179,328.88 | 1727403326 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 24 | https://pro.coinbase.com/trade/BTC-GBP | 0.0778603382469 | Recently |
| 66295.79 | EXMO | 3.59225839 | /cdn/crypto/logos/exchanges/EXMO.png | $ 238,331.13 | 1727403324 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 25 | https://exmo.com/en/trade#?pair=BTC_USD | 0.075917929846 | Recently |
| 65096.59 | EXMO | 1.28932424 | /cdn/crypto/logos/exchanges/EXMO.png | $ 83,988.12 | 1727403324 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0272482701895 | Recently |
| 58596.33 | EXMO | 1.05472802 | /cdn/crypto/logos/exchanges/EXMO.png | € 61,611.34 | 1727403325 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0222903697718 | Recently |
| 50367.74 | EXMO | 0.90754182 | /cdn/crypto/logos/exchanges/EXMO.png | ÂŁ 45,674.55 | 1727403326 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 28 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0191797718157 | Recently |
| 48628 | Bitstamp | 0.78945361 | /cdn/crypto/logos/exchanges/BSTP.png | ÂŁ 38,405.52 | 1727403326 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 29 | https://www.bitstamp.net/markets/btc/gbp | 0.0166841238224 | Recently |
| 58300.73 | Tidex | 0.6495455 | /cdn/crypto/logos/exchanges/TIDE.png | € 37,896.49 | 1727403311 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 30 | https://tidex.com/exchange/BTC/EUR | 0.01372733928 | Recently |
| 48660.2 | Kraken | 0.45185471 | /cdn/crypto/logos/exchanges/KRKN.png | ÂŁ 21,986.24 | 1727403151 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 31 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.00954938939522 | Recently |
| 65116 | Bitstamp | 0.22727736 | /cdn/crypto/logos/exchanges/BSTP.png | $ 14,823.24 | 1727403326 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 32 | https://www.bitstamp.net/markets/btc/usdt | 0.00480322538047 | Recently |
| 58290 | Bitfinex | 0.16872976 | /cdn/crypto/logos/exchanges/BFNX.png | € 9,833.68 | 1727403034 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 33 | https://www.bitfinex.com/t/BTC:EUR | 0.00356589440177 | Recently |
| 65039 | Upbit | 0.03212622 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2,091.18 | 1727403063 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.000678947851571 | Recently |
| 48747 | Bitfinex | 0.02922019 | /cdn/crypto/logos/exchanges/BFNX.png | ÂŁ 1,423.89 | 1727403249 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 35 | https://www.bitfinex.com/t/BTC:GBP | 0.00061753250843 | Recently |
| 63291.44 | Mercatox | 0.02591487 | /cdn/crypto/logos/exchanges/MRTX.png | $ 1,629.16 | 1727401285 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 36 | https://mercatox.com/exchange/BTC/USDT | 0.000547678665907 | 34 minutes ago |
| 9462900 | Kraken | 0.0004 | /cdn/crypto/logos/exchanges/KRKN.png | ÂĄ 3,785.16 | 1727403152 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 37 | https://trade.kraken.com/markets/kraken/XBT/JPY | 8.4535043534E-6 | Recently |
| 48796.1 | Gemini | 4.099E-5 | /cdn/crypto/logos/exchanges/GEMN.png | ÂŁ 2.00 | 1727403324 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 38 | https://gemini.com/?symbol=BTCGBP | 8.66272858615E-7 | Recently |
| 9412500 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ÂĄ 0.00000000 | 1727403197 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 39 | https://www.bitfinex.com/t/BTC:JPY | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 40 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 50000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727403325 | BTC/EUR | https://cex.io/btc-eur | EUR | 41 | https://cex.io/btc-eur | 0 | Recently |
| 43899.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1727403323 | BTC/GBP | https://cex.io/btc-gbp | GBP | 42 | https://cex.io/btc-gbp | 0 | Recently |
| 64908.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727403325 | BTC/USD | https://cex.io/btc-usd | USD | 43 | https://cex.io/btc-usd | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 44 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 56801.61 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1727403324 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 45 | https://gemini.com/?symbol=BTCEUR | 0 | Recently |
| 64698.24 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1727403044 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 46 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
| 58700 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727403279 | BTC/USDT | https://cex.io/btc-usdt | USDT | 47 | https://cex.io/btc-usdt | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1727395337 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 48 | https://www.binance.com/en/trade/BTC_GBP | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 65181.17 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727395320 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 51 | https://hitbtc.com/BTC-to-USD | 0 | 2 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727402977 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 6 minutes ago |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1727395332 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 53 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 2 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ÂŁ 0.00000000 | 1727395332 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 54 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 62957.08 | 2179.97 | 3.46262882586 | 62340 | 65865 | 10421.686901 | CX |
| 4 | 59321.41 | 5815.64 | 9.80361053454 | 52530 | 65865 | 11643.5343564 | CX |
| 12 | 56963.72 | 8173.33 | 14.3483080108 | 49050.01 | 70000 | 14507.0135317 | CX |
| 26 | 70023.21 | -4886.16 | -6.97791489422 | 49050.01 | 72777 | 14517.4783532 | CX |
| 52 | 26219.98 | 38917.07 | 148.425246701 | 26088.37 | 73835.57 | 17201.1265536 | CX |
| 156 | 43188.29 | 21948.76 | 50.8210906243 | 15500 | 73835.57 | 20682.6706346 | CX |
| 260 | 8098.54 | 57038.51 | 704.3060848 | 3596 | 73835.57 | 8252816.22178 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
👍🏻💰💰💰👍🏻
$120k after election.$$$$
BITCOIN Three Dog Night Joy To The World $80K TARGET
This Board is for discussion
Wow, what a Pump! The harder they fall.
Wrong again
GOOD JOB✊🥳
BREAKOUT 45 day chart YESTERDAY 6 days ago : Excessive displaying...... You will be restricted to 5 posts per day (on this board) . .
Told ya anything below us 60k 58k 55k is a buy buy...70k real soon.
Here comes that Diddy treatment
Grab your ankles😯
The 200 - Update https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175137993 2 days ago : The (my) 64,000 and 200 day SMA) : LAST FRIDAY : .
It’s Time BITCOIN SHIBADOGEX BONK BONK - AI NAAFYISH $80K TARGET
B.I.G. BITCOIN XRP TSLL NOTORIOUS THUGS $80k TARGET
BITCOIN XRP FANTASTIC VOYAGE $80k TARGET
🤣😂JD BABA PDD HOLO GHOSTBUSTERS 👻👻👻👻👻👻👻
BITCOIN XRP Monster Mash 🎃☠️👻🧟♂️🧟🧛🏻♂️🧛🏼♀️🦇🕷️🕸️🪦⚰️
BITCOIN XRP ☀️Here Comes The Sun
🤣😂 ☝️🥳🖕 BITCOIN Cat Stevens MORNING HAS BROKEN $80,000 TARGET
Bretton Woods lll Gold Standard, Fiat and Fake Crypto out on Oct 1
The 200 aprox. actual
I’m confused, central banks have been buying gold 2x more than last year, etc gold is not losing but gaining and they are not buying with toilet paper but good old fiat for real money. U need to go back to drawing board.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
| 1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
| 1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
| 1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
| 1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
| 1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
| 1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
| 1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
| 1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
| 1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
| 1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
| 1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
| 1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
| 1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
| 1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
| 1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
| 1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
| 1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
| 1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
| 1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
| 1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
| 1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
| 1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
| 1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
| 1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
| 1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
| 1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
| 1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
| 1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
| 1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
| 1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
| 1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
| 1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
| 1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
| 1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
| 1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
| 1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
| 1724197800 | 59115.97 | -354.42 | -0.60 | 59434.2 | 61491 | 58571.96 | 18114 |
| 1724111400 | 59470.39 | 844.36 | 1.44 | 58530.33 | 59549.94 | 57808.3 | 11243 |
| 1724025000 | 58626.03 | -788.83 | -1.33 | 59521.19 | 60284.99 | 58591.37 | 5812 |
| 1723938600 | 59414.86 | 497.72 | 0.84 | 58898.53 | 59711.02 | 58803.45 | 3813 |
| 1723852200 | 58917.14 | 1 | 2.29 | 57509.92 | 59871.61 | 57096.56 | 15245 |
| 1723765800 | 57596.71 | -1 | -2.00 | 58765.56 | 59883.49 | 56120 | 18439 |
| 1723679400 | 58771.56 | -1 | -2.91 | 60527.34 | 61827.2 | 58453.56 | 16619 |
| 1723593000 | 60531.45 | 1 | 1.99 | 59296.96 | 61615.43 | 58402.01 | 17892 |
| 1723506600 | 59349.6 | 544.78 | 0.93 | 58662.04 | 60721.77 | 57653.31 | 18271 |
| 1723420200 | 58804.82 | -2 | -3.38 | 60951.67 | 61868.69 | 58312.63 | 7127 |
| 1723333800 | 60864.07 | 166.51 | 0.27 | 60774.44 | 61500 | 60255.61 | 4407 |
| 1723247400 | 60697.56 | -1 | -1.76 | 61695.73 | 61720.91 | 59552.46 | 14664 |
| 1723161000 | 61785.44 | 6 | 12.03 | 55228.98 | 62755.24 | 54737.32 | 26828 |
| 1723074600 | 55151.67 | -856.75 | -1.53 | 56099 | 57757.15 | 54564.15 | 19595 |
| 1722988200 | 56008.42 | 1 | 3.63 | 54169.74 | 57091.16 | 54111.2 | 27212 |
| 1722901800 | 54047.67 | -4 | -7.16 | 57531.6 | 58282.83 | 49050.01 | 75669 |
| 1722815400 | 58213.87 | -2 | -4.17 | 60638.66 | 61082.3 | 57123 | 13743 |
| 1722729000 | 60745.56 | -702.27 | -1.14 | 61375.95 | 62171.58 | 59819.13 | 11073 |
| 1722642600 | 61447.83 | -3 | -5.88 | 65354.28 | 65557.86 | 61150 | 19696 |
| 1722556200 | 65285.9 | 620.36 | 0.96 | 64617.25 | 65593.56 | 62212.81 | 20297 |
| 1722469800 | 64665.54 | -1 | -2.37 | 66124.23 | 66837.4 | 64500 | 11679 |
| 1722383400 | 66233.54 | -610.07 | -0.91 | 66733.59 | 66995.53 | 65283.68 | 14158 |
| 1722297000 | 66843.61 | -1 | -2.00 | 67787 | 70000 | 66400.01 | 18804 |
| 1722210600 | 68208 | 131.13 | 0.19 | 67769.08 | 68308.82 | 67021.8 | 4600 |
| 1722124200 | 68076.87 | 153.88 | 0.23 | 67857.26 | 69418.15 | 66635.28 | 13214 |
| 1722037800 | 67922.99 | 2 | 3.31 | 65782.26 | 68216.66 | 65749.43 | 12329 |
| 1721951400 | 65743.65 | 375.45 | 0.57 | 65444.25 | 66161.98 | 63412.46 | 13780 |
| 1721865000 | 65368.2 | -547.2 | -0.83 | 65948.93 | 67131.17 | 65090.61 | 10686 |
| 1721778600 | 65915.4 | -1 | -2.52 | 67588.16 | 67786.84 | 65444.3 | 18096 |
| 1721692200 | 67621.75 | -324.23 | -0.48 | 68153.86 | 68495 | 66569.42 | 16672 |
| 1721605800 | 67945.98 | 756.45 | 1.13 | 67116 | 68380 | 65820.18 | 8418 |
| 1721519400 | 67189.53 | 427.47 | 0.64 | 66727.42 | 67635 | 66271 | 6156 |
| 1721433000 | 66762.06 | 2 | 4.39 | 63884.14 | 67504.22 | 63289.15 | 19556 |
| 1721346600 | 63952.77 | -206.51 | -0.32 | 64135.51 | 65130.88 | 63222.6 | 10234 |
| 1721260200 | 64159.28 | -968.87 | -1.49 | 65071.7 | 66139 | 63853.99 | 13775 |
| 1721173800 | 65128.15 | 341 | 0.53 | 64850.7 | 65405.89 | 62410.33 | 23845 |
| 1721087400 | 64787.15 | 3 | 6.17 | 60829.29 | 64881.18 | 60666.59 | 30376 |
| 1721001000 | 61022.91 | 1 | 3.01 | 59335.49 | 61428.67 | 59283.88 | 8162 |
| 1720914600 | 59241.97 | 1 | 2.34 | 57884.36 | 59875 | 57770.92 | 6136 |
| 1720828200 | 57886.73 | 545.18 | 0.95 | 57347.22 | 58550 | 56538.33 | 13330 |
| 1720741800 | 57341.55 | -401.46 | -0.70 | 57625.07 | 59533.06 | 57036.41 | 14829 |
| 1720655400 | 57743.01 | -307.88 | -0.53 | 57943.82 | 59481.93 | 57157.28 | 14858 |
| 1720569000 | 58050.89 | 1 | 2.48 | 56638.01 | 58295.31 | 56276.37 | 18180 |
| 1720482600 | 56646.98 | 815.07 | 1.46 | 55778.69 | 58200 | 54278.93 | 27896 |
| 1720396200 | 55831.91 | -2 | -4.00 | 58159.42 | 58448.89 | 55727.68 | 6680 |
| 1720309800 | 58156.56 | 1 | 2.61 | 56584.54 | 58481.97 | 56020.32 | 8030 |
| 1720223400 | 56675.01 | -533.71 | -0.93 | 56963.72 | 57515.6 | 53499.9 | 33959 |
| 1720137000 | 57208.72 | -2 | -4.97 | 60198.5 | 60429.27 | 56709.73 | 21278 |
| 1720050600 | 60202.76 | -1 | -2.91 | 62056.99 | 62197.01 | 59332.76 | 15442 |
| 1719964200 | 62009.86 | -794.33 | -1.26 | 62844.52 | 63223.57 | 61000 | 14215 |
| 1719877800 | 62804.19 | 91.23 | 0.15 | 63052.4 | 63801.26 | 62448.46 | 14143 |
| 1719791400 | 62712.96 | 1 | 3.05 | 60866.66 | 62942.67 | 60611.01 | 5636 |
| 1719705000 | 60859.06 | 528.4 | 0.88 | 60306.17 | 61122.66 | 60273.8 | 3966 |
| 1719618600 | 60330.66 | -1 | -1.95 | 61597.02 | 62170.62 | 59868 | 14183 |
| 1719532200 | 61530.41 | 775.18 | 1.28 | 60810.93 | 62346.16 | 60546.94 | 14356 |
