ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Boba TokenBOBA
$ 0.2151
-0.0047
(
-2.14%
)
Info
Rank Rank 275
Platform Ethereum
Token
Not Mineable
Bid
$ 0.2152
Exchange
GDAX
Ask
$ 0.2153
Last Trade Time
23:24:03
Volume (24h)
$ 478,330
Last Trade Size
150.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.2153
Fully Diluted Market Cap
$ 107,550,000
Genesis Date
11/17/2021
Days Range 0.2151-0.2205
52 Weeks Range 0.1017-1.30
Circulating Supply 372,981,177 / 500,000,000
74.6%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.21581Kucoin939375.0769/cdn/crypto/logos/exchanges/KUCN.png$ 204,136.831727306910BOBA/USDThttps://trade.kucoin.com/BOBA-USDTUSDT1https://trade.kucoin.com/BOBA-USDT41.2860521263Recently
0.21579DigiFinex586458.1051/cdn/crypto/logos/exchanges/DGFX.png$ 128,351.651727306412BOBA/USDThttps://www.digifinex.com/en-ww/trade/USDT/BOBAUSDT2https://www.digifinex.com/en-ww/trade/USDT/BOBA25.775156795710 minutes ago
0.2151Coinbase435498.4/cdn/crypto/logos/exchanges/GDAX.png$ 95,152.801727306979BOBA/USDhttps://pro.coinbase.com/trade/BOBA-USDUSD3https://pro.coinbase.com/trade/BOBA-USD19.1403945937Recently
0.21537Gate.io176414.2/cdn/crypto/logos/exchanges/GATE.png$ 38,589.571727306528BOBA/USDThttps://gate.io/trade/BOBA_USDTUSDT4https://gate.io/trade/BOBA_USDT7.753501275618 minutes ago
0.21921HTX90186.3248/cdn/crypto/logos/exchanges/HUOB.png$ 19,834.931727248762BOBA/USDThttps://www.huobi.com/en-us/exchange/boba_usdtUSDT5https://www.huobi.com/en-us/exchange/boba_usdt3.9637386581116 hours ago
0.215531LATOKEN45474.05/cdn/crypto/logos/exchanges/LATK.png$ 9,953.631727306480BOBA/USDThttps://exchange.latoken.com/exchange/BOBA-USDTUSDT6https://exchange.latoken.com/exchange/BOBA-USDT1.99860954898 minutes ago
0.21627Crypto.com1228/cdn/crypto/logos/exchanges/CRTO.png$ 268.551727303257BOBA/USDhttps://crypto.com/exchange/trade/BOBA_USDUSD7https://crypto.com/exchange/trade/BOBA_USD0.05397127649841 hour ago
8.41E-5Gate.io650.179/cdn/crypto/logos/exchanges/GATE.pngETH 0.0544981727306528BOBA/ETHhttps://gate.io/trade/BOBA_ETHETH8https://gate.io/trade/BOBA_ETH0.028575725238 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BOBA/USDThttps://poloniex.com/exchange#USDT_BOBAUSDT9https://poloniex.com/exchange#USDT_BOBA0-
0.117Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001727222528BOBA/USDThttps://pro.coinbase.com/trade/BOBA-USDTUSDT10https://pro.coinbase.com/trade/BOBA-USDT023 hours ago
0.1993LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001727222537BOBA1/USDThttps://www.lbank.info/exchange/boba1/usdtUSDT11https://www.lbank.info/exchange/boba1/usdt023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.20210.0136.432459178620.19780.2355689374.2CX
40.20350.01165.700245700250.18620.2355496352.078571CX
120.2515-0.0364-14.47316103380.15910.2676715274.028571CX
260.673-0.4579-68.03863298660.15910.681095863.68098CX
520.10780.107399.53617810760.10171.31661316.6788CX
1560.2831-0.068-24.01978099610.10171.63915818.969689CX
2600.2831-0.068-24.01978099610.10171.63915818.969689CX

About BOBA

Boba is an Ethereum L2 optimistic rollup that reduces gas fees, improves transaction throughput, and extends the capabilities of smart contracts through Hybrid Compute.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17272218000.21978-0.00213-0.960.22140.22150.2146674388
17271354000.221910.003711.700.218630.2260.2177589163
17270490000.2182-0.011-4.800.23040.23080.217785363
17269626000.22920.01386.410.21550.23550.21411130131
17268762000.21540.00040.190.21470.21950.2116455276
17267898000.2150.00864.170.20650.22060.2043700220
17267034000.20640.00432.130.20210.20670.1978491076
17266170000.20210.00532.690.19660.20660.1965481162
17265306000.1968-0.0127-6.060.20940.20940.196460225
17264442000.20950.00311.500.20610.21380.2061399482
17263578000.2064-0.0092-4.270.21540.21560.2051470283
17262714000.21560.00542.570.210.23080.20491415310
17261850000.21020.01296.540.19730.21050.1973425351
17260986000.1973-0.0063-3.090.20370.20370.1898417126
17260122000.2036-0.00366-1.770.20730.20770.2023242916
17259258000.207260.004062.000.20410.20810.20015308665
17258394000.20320.00783.990.19530.20330.1949283829
17257530000.19540.00371.930.19340.19870.1934177241
17256666000.1917-0.0072-3.620.19850.20160.1862457755
17255802000.1989-0.0108-5.150.20870.21070.1989367519
17254938000.20970.01537.870.19440.21410.1933942353
17254074000.1944-0.0093-4.570.20370.20460.1935338964
17253210000.20370.00522.620.19870.204480.19738234381
17252346000.1985-0.0089-4.290.20790.20790.1985292789
17251482000.2074-0.001-0.480.20840.20950.2062131110
17250618000.2084-0.0061-2.840.21430.21440.2023456975
17249754000.21450.00311.470.21190.21710.2111274903
17248890000.21140.00813.980.20350.21540.2029493891
17248026000.2033-0.0162-7.380.21890.22030.1994841294
17247162000.2195-0.0043-1.920.217320.22460.2186676888
17246298000.2238-0.0046-2.010.22970.23030.2238642008
17245434000.2284-0.00144-0.630.22960.23550.2279585623
17244570000.229840.011865.440.21830.229840.2161063964
17243706000.217980.000680.310.21740.221510.2168698867
17242842000.21730.00180.840.21570.21740.2145549685
17241978000.2155-0.0069-3.100.2220.22310.21381152116
17241114000.22240.0157.230.20690.2270.205182896897
17240250000.2074-0.0016-0.770.20890.20970.2035350014
17239386000.2090.00633.110.20270.20940.2015152318
17238522000.20270.00271.350.19970.20620.1996452972
17237658000.2-0.0054-2.630.2050.22690.19742649125
17236794000.2054-0.0004-0.190.20570.2070.2424018
17235930000.205800.000.20580.20620.1974690906
17235066000.20580.01115.700.19460.208290.194582030131
17234202000.1947-0.0084-4.140.20350.20590.1947323919
17233338000.20310.00291.450.20150.20390.2009247604
17232474000.2002-0.0078-3.750.20730.21070.1966629664
17231610000.2080.0157.770.19340.20990.19281084997
17230746000.1937.0E-50.040.19250.21640.19182508492
17229882000.192930.002031.060.18930.19780.18551246236
17229018000.1909-0.0135-6.600.25780.26280.15912127308
17228154000.2044-0.0022-1.060.20620.21730.202451696
17227290000.2066-0.008-3.730.21480.22150.2061636477
17226426000.2146-0.0141-6.170.2290.22930.2145556802
17225562000.2287-0.0044-1.890.23340.23360.2234452379
17224698000.2331-0.0023-0.980.23530.24050.233320732
17223834000.2354-0.0066-2.730.24190.24350.23487276414
17222970000.2420.00130.540.25780.26280.2377603176
17222106000.2407-0.0026-1.070.24310.24390.240585480
17221242000.2433-0.0028-1.140.24590.24870.2396240003
17220378000.24610.00682.840.23950.24930.2392468914
17219514000.2393-0.003-1.240.24270.24540.2355473504
17218650000.2423-0.0089-3.540.25130.25330.24171055901
17217786000.2512-0.00966-3.700.261040.265070.25453319
17216922000.26086-0.00314-1.190.26440.26760.26047857617
17216058000.2640.0010.380.26310.26630.2572380369
17215194000.2630.00090.340.26250.26540.2598323419
17214330000.26210.00562.180.25640.26420.2545454843
17213466000.25650.00160.630.2550.26450.255376001
17212602000.2549-0.003-1.160.25780.26280.254700566
17211738000.2579-0.0042-1.600.26190.2620.2493644582
17210874000.26210.01054.170.250350.26350.25016896284
17210010000.25160.00471.900.24690.25190.2451335439
17209146000.24690.00933.910.23760.2550.2368947542
17208282000.23760.00120.510.23590.2430.2352575802
17207418000.2364-0.0111-4.480.24760.24760.2364903650
17206554000.24750.005182.140.24240.25090.2416866387
17205690000.242320.013525.910.22870.242560.22871174221
17204826000.22880.01517.070.21370.22980.20715922806
17203962000.2137-0.0187-8.050.23240.23340.21331022901
17203098000.23240.00190.820.23020.23330.2235834503
17202234000.23050.0188.470.21170.2410.19492264546
17201370000.2125-0.0263-11.010.23910.24030.2115989663
17200506000.2388-0.01285-5.110.25150.25220.2365614149
17199642000.251650.003031.220.24910.252170.24853143544
17198778000.24862-0.00158-0.630.24830.25620.24562608962
17197914000.25020.00451.830.24570.25110.2457144666
17197050000.24570.00130.530.24480.24660.244587492
17196186000.2444-0.0087-3.440.25280.25310.2438216409
17195322000.25310.00461.850.24830.25620.24562531781
17194458000.2485-0.0056-2.200.253710.25430.2469440289
17193594000.25410.00923.760.24530.2670.2451496981

Your Recent History

Delayed Upgrade Clock