Register for streaming realtime charts, analysis tools, and prices.
BOBAUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.2434 | -0.0026 | -1.06% | 0.2459 | 0.2487 | 0.2396 | 240,086.00 |
| Jul 26 2024 | 0.246 | 0.0069 | 2.89% | 0.2392 | 0.2493 | 0.2392 | 468,914.00 |
| Jul 25 2024 | 0.2391 | -0.0033 | -1.36% | 0.2426 | 0.2454 | 0.2355 | 473,525.00 |
| Jul 24 2024 | 0.2424 | -0.0095 | -3.77% | 0.2517 | 0.2533 | 0.2417 | 1,056,889.00 |
| Jul 23 2024 | 0.2519 | -0.0094 | -3.60% | 0.2616 | 0.2648 | 0.250 | 451,860.00 |
| Jul 22 2024 | 0.2613 | -0.0028 | -1.06% | 0.2644 | 0.2676 | 0.2612 | 559,547.00 |
| Jul 21 2024 | 0.2641 | 0.0011 | 0.42% | 0.2635 | 0.2663 | 0.2572 | 380,370.00 |
| Jul 20 2024 | 0.263 | 0.0007 | 0.27% | 0.2623 | 0.2654 | 0.2598 | 323,419.00 |
| Jul 19 2024 | 0.2623 | 0.0059 | 2.30% | 0.2564 | 0.2642 | 0.2545 | 454,846.00 |
| Jul 18 2024 | 0.2564 | 0.0015 | 0.59% | 0.255 | 0.2645 | 0.255 | 376,006.00 |
| Jul 17 2024 | 0.2549 | -0.0033 | -1.28% | 0.2578 | 0.2628 | 0.254 | 700,566.00 |
| Jul 16 2024 | 0.2582 | -0.0037 | -1.41% | 0.262 | 0.262 | 0.2493 | 644,095.00 |
| Jul 15 2024 | 0.2619 | 0.0106 | 4.22% | 0.2508 | 0.2635 | 0.2508 | 756,096.00 |
| Jul 14 2024 | 0.2513 | 0.0044 | 1.78% | 0.2471 | 0.2519 | 0.2451 | 335,717.00 |
| Jul 13 2024 | 0.2469 | 0.0093 | 3.91% | 0.2373 | 0.255 | 0.2368 | 947,745.00 |
| Jul 12 2024 | 0.2376 | 0.0015 | 0.64% | 0.2356 | 0.243 | 0.2352 | 575,802.00 |
| Jul 11 2024 | 0.2361 | -0.0115 | -4.64% | 0.2476 | 0.2476 | 0.2361 | 906,206.00 |
| Jul 10 2024 | 0.2476 | 0.0054 | 2.23% | 0.2424 | 0.2509 | 0.2416 | 866,471.00 |
| Jul 09 2024 | 0.2422 | 0.0134 | 5.86% | 0.2287 | 0.2425 | 0.2287 | 1,177,064.00 |
| Jul 08 2024 | 0.2288 | 0.0153 | 7.17% | 0.2137 | 0.2298 | 0.2075 | 774,718.00 |
| Jul 07 2024 | 0.2135 | -0.0191 | -8.21% | 0.2324 | 0.2334 | 0.2133 | 1,024,111.00 |
| Jul 06 2024 | 0.2326 | 0.0024 | 1.04% | 0.2302 | 0.2333 | 0.2235 | 834,507.00 |
| Jul 05 2024 | 0.2302 | 0.0179 | 8.43% | 0.2121 | 0.241 | 0.1949 | 2,266,712.00 |
| Jul 04 2024 | 0.2123 | -0.0268 | -11.21% | 0.239 | 0.2403 | 0.2114 | 995,684.00 |
| Jul 03 2024 | 0.2391 | -0.0127 | -5.04% | 0.2515 | 0.2522 | 0.2365 | 614,232.00 |
| Jul 02 2024 | 0.2518 | 0.0027 | 1.08% | 0.2493 | 0.2519 | 0.2487 | 143,118.00 |
| Jul 01 2024 | 0.2491 | -0.0023 | -0.91% | 0.2515 | 0.2557 | 0.249 | 188,880.00 |
| Jun 30 2024 | 0.2514 | 0.0057 | 2.32% | 0.246 | 0.2517 | 0.2457 | 168,827.00 |
| Jun 29 2024 | 0.2457 | 0.0011 | 0.45% | 0.2448 | 0.2466 | 0.2445 | 87,492.00 |
| Jun 28 2024 | 0.2446 | -0.0085 | -3.36% | 0.2531 | 0.2531 | 0.2438 | 218,088.00 |
| Jun 27 2024 | 0.2531 | 0.0048 | 1.93% | 0.2485 | 0.2562 | 0.246 | 531,311.00 |
| Jun 26 2024 | 0.2483 | -0.0058 | -2.28% | 0.2542 | 0.2543 | 0.2469 | 181,370.00 |
| Jun 25 2024 | 0.2541 | 0.0092 | 3.76% | 0.2451 | 0.267 | 0.2451 | 496,981.00 |
| Jun 24 2024 | 0.2449 | -0.0106 | -4.15% | 0.2553 | 0.2553 | 0.2296 | 1,154,825.00 |
| Jun 23 2024 | 0.2555 | -0.0001 | -0.04% | 0.2556 | 0.2601 | 0.2551 | 146,598.00 |
| Jun 22 2024 | 0.2556 | -0.0021 | -0.81% | 0.2579 | 0.2579 | 0.2546 | 180,269.00 |
| Jun 21 2024 | 0.2577 | -0.0015 | -0.58% | 0.2592 | 0.261 | 0.254 | 361,081.00 |
| Jun 20 2024 | 0.2592 | -0.0044 | -1.67% | 0.2637 | 0.2692 | 0.2587 | 381,175.00 |
| Jun 19 2024 | 0.2636 | 0.0101 | 3.98% | 0.2537 | 0.2708 | 0.2537 | 549,368.00 |
| Jun 18 2024 | 0.2535 | -0.029 | -10.27% | 0.2823 | 0.2823 | 0.2498 | 968,227.00 |
| Jun 17 2024 | 0.2825 | -0.004 | -1.40% | 0.2865 | 0.2888 | 0.2776 | 535,273.00 |
| Jun 16 2024 | 0.2865 | 0.0079 | 2.84% | 0.2792 | 0.2911 | 0.2782 | 547,015.00 |
| Jun 15 2024 | 0.2786 | -0.0076 | -2.66% | 0.2874 | 0.2874 | 0.2741 | 291,310.00 |
| Jun 14 2024 | 0.2862 | -0.0008 | -0.28% | 0.2874 | 0.3091 | 0.2832 | 798,316.00 |
| Jun 13 2024 | 0.287 | -0.0055 | -1.88% | 0.2926 | 0.2994 | 0.2829 | 592,690.00 |
| Jun 12 2024 | 0.2925 | -0.0003 | -0.10% | 0.2926 | 0.3042 | 0.2845 | 842,158.00 |
| Jun 11 2024 | 0.2928 | -0.0092 | -3.05% | 0.3019 | 0.3025 | 0.2836 | 618,220.00 |
| Jun 10 2024 | 0.302 | -0.0101 | -3.24% | 0.312 | 0.312 | 0.2903 | 610,723.00 |
| Jun 09 2024 | 0.3121 | 0.0017 | 0.55% | 0.3108 | 0.3136 | 0.3099 | 274,814.00 |
| Jun 08 2024 | 0.3104 | -0.0045 | -1.43% | 0.3153 | 0.3189 | 0.3103 | 198,015.00 |
| Jun 07 2024 | 0.3149 | -0.0184 | -5.52% | 0.333 | 0.335 | 0.3116 | 812,023.00 |
| Jun 06 2024 | 0.3333 | 0.0005 | 0.15% | 0.3324 | 0.3354 | 0.3282 | 391,221.00 |
| Jun 05 2024 | 0.3328 | 0.0018 | 0.54% | 0.331 | 0.3428 | 0.3296 | 646,309.00 |
| Jun 04 2024 | 0.331 | 0.0029 | 0.88% | 0.328 | 0.3316 | 0.3228 | 470,357.00 |
| Jun 03 2024 | 0.3281 | -0.001 | -0.30% | 0.3292 | 0.3368 | 0.3275 | 568,997.00 |
| Jun 02 2024 | 0.3291 | -0.0066 | -1.97% | 0.3353 | 0.3416 | 0.3263 | 560,645.00 |
| Jun 01 2024 | 0.3357 | -0.0084 | -2.44% | 0.3438 | 0.3514 | 0.3353 | 489,883.00 |
| May 31 2024 | 0.3441 | 0.0057 | 1.68% | 0.3381 | 0.347 | 0.3324 | 788,065.00 |
| May 30 2024 | 0.3384 | -0.0098 | -2.81% | 0.3478 | 0.3581 | 0.3374 | 1,668,115.00 |
| May 29 2024 | 0.3482 | -0.0157 | -4.31% | 0.3638 | 0.3706 | 0.3476 | 1,217,495.00 |
| May 28 2024 | 0.3639 | -0.0132 | -3.50% | 0.3772 | 0.395 | 0.363 | 1,558,681.00 |
| May 27 2024 | 0.3771 | 0.0229 | 6.47% | 0.3542 | 0.3787 | 0.3535 | 1,369,996.00 |
| May 26 2024 | 0.3542 | -0.0052 | -1.45% | 0.3591 | 0.3677 | 0.3507 | 779,053.00 |
| May 25 2024 | 0.3594 | -0.0147 | -3.93% | 0.3743 | 0.3815 | 0.3521 | 1,042,549.00 |
| May 24 2024 | 0.3741 | -0.0183 | -4.66% | 0.3917 | 0.3951 | 0.3693 | 652,405.00 |
| May 23 2024 | 0.3924 | 0.0004 | 0.10% | 0.3922 | 0.4105 | 0.3646 | 1,634,710.00 |
| May 22 2024 | 0.392 | -0.0011 | -0.28% | 0.3932 | 0.4651 | 0.3879 | 4,767,717.00 |
| May 21 2024 | 0.3931 | 0.030 | 8.26% | 0.3625 | 0.3965 | 0.3562 | 1,696,422.00 |
| May 20 2024 | 0.3631 | 0.0322 | 9.73% | 0.3312 | 0.365 | 0.331 | 543,419.00 |
| May 19 2024 | 0.3309 | -0.0101 | -2.96% | 0.341 | 0.3445 | 0.3279 | 342,588.00 |
| May 18 2024 | 0.341 | -0.0112 | -3.18% | 0.3535 | 0.3613 | 0.3383 | 487,213.00 |
| May 17 2024 | 0.3522 | 0.0056 | 1.62% | 0.3462 | 0.3622 | 0.3428 | 424,867.00 |
| May 16 2024 | 0.3466 | -0.0004 | -0.12% | 0.3474 | 0.3486 | 0.340 | 254,386.00 |
| May 15 2024 | 0.347 | 0.0189 | 5.76% | 0.3283 | 0.3475 | 0.3278 | 662,242.00 |
| May 14 2024 | 0.3281 | -0.0186 | -5.36% | 0.3471 | 0.3497 | 0.3258 | 389,960.00 |
| May 13 2024 | 0.3467 | 0.0008 | 0.23% | 0.3461 | 0.3616 | 0.3336 | 784,329.00 |
| May 12 2024 | 0.3459 | -0.0026 | -0.75% | 0.3485 | 0.3533 | 0.3446 | 248,830.00 |
| May 11 2024 | 0.3485 | -0.0064 | -1.80% | 0.3551 | 0.3582 | 0.3478 | 239,065.00 |
| May 10 2024 | 0.3549 | -0.0085 | -2.34% | 0.3631 | 0.3684 | 0.348 | 548,909.00 |
| May 09 2024 | 0.3634 | 0.014 | 4.01% | 0.3492 | 0.3654 | 0.3409 | 757,153.00 |
| May 08 2024 | 0.3494 | -0.0156 | -4.27% | 0.3654 | 0.3716 | 0.348 | 829,348.00 |
| May 07 2024 | 0.365 | -0.0072 | -1.93% | 0.374 | 0.3826 | 0.3633 | 351,969.00 |
| May 06 2024 | 0.3722 | -0.0148 | -3.82% | 0.3869 | 0.3989 | 0.3713 | 487,216.00 |
| May 05 2024 | 0.387 | -0.0007 | -0.18% | 0.3873 | 0.3944 | 0.3751 | 359,718.00 |
| May 04 2024 | 0.3877 | 0.0123 | 3.28% | 0.3766 | 0.4029 | 0.3698 | 676,630.00 |
| May 03 2024 | 0.3754 | 0.0184 | 5.15% | 0.3559 | 0.3832 | 0.352 | 849,194.00 |
| May 02 2024 | 0.357 | 0.0045 | 1.28% | 0.3529 | 0.364 | 0.3448 | 632,120.00 |
| May 01 2024 | 0.3525 | -0.0112 | -3.08% | 0.3634 | 0.3639 | 0.335 | 1,089,488.00 |
| Apr 30 2024 | 0.3637 | -0.0185 | -4.84% | 0.382 | 0.3892 | 0.3507 | 730,993.00 |
| Apr 29 2024 | 0.3822 | -0.0098 | -2.50% | 0.3916 | 0.3942 | 0.3723 | 692,014.00 |
| Apr 28 2024 | 0.392 | -0.0065 | -1.63% | 0.3988 | 0.4105 | 0.3887 | 447,907.00 |
| Apr 27 2024 | 0.3985 | -0.0005 | -0.13% | 0.399 | 0.4013 | 0.385 | 530,939.00 |
