Boba Token Historical Data - BOBAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Boba Token	BOBAUSD	Coinbase	135,056,484	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0016	-0.44%	0.3618	0.3618	0.362

Open	High	Low	Prev. Close	52 Week Range
0.3631	0.3631	0.3618	0.3634	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	20:16:32	10.00	0.3618	USD

Price x Volume	Volume	Base Symbol	Related Pairs
172.18	475.00	BOBA

BOBAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOBAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.3634	0.014	4.01%	0.3492	0.3654	0.3409	757,153.00
May 08 2024	0.3494	-0.0156	-4.27%	0.3654	0.3716	0.348	829,348.00
May 07 2024	0.365	-0.0072	-1.93%	0.374	0.3826	0.3633	351,969.00
May 06 2024	0.3722	-0.0148	-3.82%	0.3869	0.3989	0.3713	487,216.00
May 05 2024	0.387	-0.0007	-0.18%	0.3873	0.3944	0.3751	359,718.00
May 04 2024	0.3877	0.0123	3.28%	0.3766	0.4029	0.3698	676,630.00
May 03 2024	0.3754	0.0184	5.15%	0.3559	0.3832	0.352	849,194.00
May 02 2024	0.357	0.0045	1.28%	0.3529	0.364	0.3448	632,120.00
May 01 2024	0.3525	-0.0112	-3.08%	0.3634	0.3639	0.335	1,089,488.00
Apr 30 2024	0.3637	-0.0185	-4.84%	0.382	0.3892	0.3507	730,993.00
Apr 29 2024	0.3822	-0.0098	-2.50%	0.3916	0.3942	0.3723	692,014.00
Apr 28 2024	0.392	-0.0065	-1.63%	0.3988	0.4105	0.3887	447,907.00
Apr 27 2024	0.3985	-0.0005	-0.13%	0.399	0.4013	0.385	530,939.00
Apr 26 2024	0.399	-0.0071	-1.75%	0.4063	0.408	0.3945	453,800.00
Apr 25 2024	0.4061	0.0153	3.92%	0.3906	0.4077	0.385	646,833.00
Apr 24 2024	0.3908	-0.0339	-7.98%	0.4253	0.4273	0.3881	855,931.00
Apr 23 2024	0.4247	-0.011	-2.52%	0.4352	0.4391	0.4239	624,843.00
Apr 22 2024	0.4357	0.0128	3.03%	0.4227	0.4398	0.4169	704,104.00
Apr 21 2024	0.4229	0.0007	0.17%	0.4217	0.446	0.4191	753,217.00
Apr 20 2024	0.4222	0.020	4.97%	0.4021	0.430	0.3979	744,397.00
Apr 19 2024	0.4022	-0.0248	-5.81%	0.4272	0.4272	0.3902	1,561,712.00
Apr 18 2024	0.427	0.0459	12.04%	0.3814	0.4375	0.374	1,982,796.00
Apr 17 2024	0.3811	-0.0171	-4.29%	0.3977	0.4079	0.3701	1,254,621.00
Apr 16 2024	0.3982	0.004	1.01%	0.3939	0.4062	0.3773	990,403.00
Apr 15 2024	0.3942	-0.0119	-2.93%	0.4026	0.4384	0.3815	1,368,612.00
Apr 14 2024	0.4061	0.0111	2.81%	0.3927	0.4089	0.3762	1,982,254.00
Apr 13 2024	0.395	-0.0334	-7.80%	0.4274	0.4452	0.3523	2,861,594.00
Apr 12 2024	0.4284	-0.074	-14.73%	0.503	0.5107	0.4036	2,148,000.00
Apr 11 2024	0.5024	-0.0204	-3.90%	0.5252	0.5337	0.4943	1,723,419.00
Apr 10 2024	0.5228	0.0164	3.24%	0.5047	0.5295	0.4826	2,594,200.00