Boba Token Historical Data - BOBAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Boba Token	BOBAUSD	Coinbase	89,813,867	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0026	-1.07%	0.2408	0.2406	0.2409

Open	High	Low	Prev. Close	52 Week Range
0.2431	0.2439	0.2405	0.2434	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:09:17	550.00	0.2408	USD

Price x Volume	Volume	Base Symbol	Related Pairs
10,740.78	44,229.40	BOBA

BOBAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOBAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.2434	-0.0026	-1.06%	0.2459	0.2487	0.2396	240,086.00
Jul 26 2024	0.246	0.0069	2.89%	0.2392	0.2493	0.2392	468,914.00
Jul 25 2024	0.2391	-0.0033	-1.36%	0.2426	0.2454	0.2355	473,525.00
Jul 24 2024	0.2424	-0.0095	-3.77%	0.2517	0.2533	0.2417	1,056,889.00
Jul 23 2024	0.2519	-0.0094	-3.60%	0.2616	0.2648	0.250	451,860.00
Jul 22 2024	0.2613	-0.0028	-1.06%	0.2644	0.2676	0.2612	559,547.00
Jul 21 2024	0.2641	0.0011	0.42%	0.2635	0.2663	0.2572	380,370.00
Jul 20 2024	0.263	0.0007	0.27%	0.2623	0.2654	0.2598	323,419.00
Jul 19 2024	0.2623	0.0059	2.30%	0.2564	0.2642	0.2545	454,846.00
Jul 18 2024	0.2564	0.0015	0.59%	0.255	0.2645	0.255	376,006.00
Jul 17 2024	0.2549	-0.0033	-1.28%	0.2578	0.2628	0.254	700,566.00
Jul 16 2024	0.2582	-0.0037	-1.41%	0.262	0.262	0.2493	644,095.00
Jul 15 2024	0.2619	0.0106	4.22%	0.2508	0.2635	0.2508	756,096.00
Jul 14 2024	0.2513	0.0044	1.78%	0.2471	0.2519	0.2451	335,717.00
Jul 13 2024	0.2469	0.0093	3.91%	0.2373	0.255	0.2368	947,745.00
Jul 12 2024	0.2376	0.0015	0.64%	0.2356	0.243	0.2352	575,802.00
Jul 11 2024	0.2361	-0.0115	-4.64%	0.2476	0.2476	0.2361	906,206.00
Jul 10 2024	0.2476	0.0054	2.23%	0.2424	0.2509	0.2416	866,471.00
Jul 09 2024	0.2422	0.0134	5.86%	0.2287	0.2425	0.2287	1,177,064.00
Jul 08 2024	0.2288	0.0153	7.17%	0.2137	0.2298	0.2075	774,718.00
Jul 07 2024	0.2135	-0.0191	-8.21%	0.2324	0.2334	0.2133	1,024,111.00
Jul 06 2024	0.2326	0.0024	1.04%	0.2302	0.2333	0.2235	834,507.00
Jul 05 2024	0.2302	0.0179	8.43%	0.2121	0.241	0.1949	2,266,712.00
Jul 04 2024	0.2123	-0.0268	-11.21%	0.239	0.2403	0.2114	995,684.00
Jul 03 2024	0.2391	-0.0127	-5.04%	0.2515	0.2522	0.2365	614,232.00
Jul 02 2024	0.2518	0.0027	1.08%	0.2493	0.2519	0.2487	143,118.00
Jul 01 2024	0.2491	-0.0023	-0.91%	0.2515	0.2557	0.249	188,880.00
Jun 30 2024	0.2514	0.0057	2.32%	0.246	0.2517	0.2457	168,827.00
Jun 29 2024	0.2457	0.0011	0.45%	0.2448	0.2466	0.2445	87,492.00
Jun 28 2024	0.2446	-0.0085	-3.36%	0.2531	0.2531	0.2438	218,088.00