AxelarAXL

$ 0.6755

-0.0402

(

-5.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 110

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.6742

Exchange

KRKN

Ask

$ 0.6749

Last Trade Time

21:09:48

Volume (24h)

$ 211,479

Last Trade Size

18.95

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.6755

Fully Diluted Market Cap

$ 675,500,000

Genesis Date

8/28/2022

Days Range 0.6747-0.7225

52 Weeks Range 0.3129-3.85

Circulating Supply 574,829,978 / 1,000,000,000

57.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.67335	HTX	152420.4842	/cdn/crypto/logos/exchanges/HUOB.png	$ 106,732.72	1727558028	WAXL/USDT	https://www.huobi.com/en-us/exchange/waxl_usdt	USDT	1	https://www.huobi.com/en-us/exchange/waxl_usdt	47.990250752	Recently
0.6749	Kucoin	78997.8219	/cdn/crypto/logos/exchanges/KUCN.png	$ 54,818.36	1727557552	wAXL/USDT	https://trade.kucoin.com/WAXL-USDT	USDT	2	https://trade.kucoin.com/WAXL-USDT	24.8728069704	8 minutes ago
0.679	Gate.io	37367.87	/cdn/crypto/logos/exchanges/GATE.png	$ 26,246.00	1727556214	WAXL/USDT	https://gate.io/trade/WAXL_USDT	USDT	3	https://gate.io/trade/WAXL_USDT	11.7654359962	30 minutes ago
0.675	Coinbase	31989.63	/cdn/crypto/logos/exchanges/GDAX.png	$ 22,497.04	1727558022	WAXL/USD	https://pro.coinbase.com/trade/WAXL-USD	USD	4	https://pro.coinbase.com/trade/WAXL-USD	10.0720737978	Recently
0.6755	Kraken	16831.3783	/cdn/crypto/logos/exchanges/KRKN.png	$ 11,533.22	1727557929	WAXL/USD	https://trade.kraken.com/markets/kraken/WAXL/USD	USD	5	https://trade.kraken.com/markets/kraken/WAXL/USD	5.29943248349	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AXL/USDT	https://hitbtc.com/AXL-to-USDT	USDT	6	https://hitbtc.com/AXL-to-USDT	0	-
0.00017145	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481723	AXL/ETH	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	ETH	7	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5493	0.1262	22.9746950664	0.5151	0.7362	111631.336654	CX
4	0.5409	0.1346	24.8844518395	0.4627	0.7362	71418.7660382	CX
12	0.486	0.1895	38.9917695473	0.3866	0.8039	94230.8612783	CX
26	2.08	-1.4045	-67.5240384615	0.3866	2.19	150694.60805	CX
52	0.3338	0.3417	102.366686639	0.3129	3.85	242122.443956	CX
156	0.01419555	0.66130445	4658.53348408	0.01419555	3.85	232295.71822	CX
260	0.0030217	0.6724783	22254.9657478	0.00220501	3.85	607508.515035	CX

Axelar delivers secure cross-chain communication for Web3. Its infrastructure enables dApp users to interact with any asset or application, on any chain, with one click. Axelar is an overlay network, delivering Turing-complete message passing via proof-of-stake and permissionless protocols.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727481000	0.715	0.0068	0.96	0.7144	0.7362	0.7061	244193
1727394600	0.7082	0.1209	20.59	0.5873	0.717	0.5802	232551
1727308200	0.5873	-0.0249	-4.07	0.6122	0.6273	0.5873	45527
1727221800	0.6122	0.0336	5.81	0.5802	0.6152	0.5638	96355
1727135400	0.5786	0.0416	7.75	0.5276	0.5963	0.5276	84832
1727049000	0.537	-0.0145	-2.63	0.5515	0.5701	0.5151	41335
1726962600	0.5515	0.0022	0.40	0.5493	0.5619	0.5292	36622
1726876200	0.5493	-0.0032	-0.58	0.5525	0.5694	0.5327	33163
1726789800	0.5525	0.0179	3.35	0.5531	0.579	0.5475	66639
1726703400	0.5346	0.0327	6.52	0.5023	0.5582	0.4943	134464
1726617000	0.5019	0.0243	5.09	0.4776	0.5193	0.4725	34664
1726530600	0.4776	-0.0189	-3.81	0.4978	0.503	0.4743	35720
1726444200	0.4965	-0.0227	-4.37	0.5192	0.5253	0.4941	27103
1726357800	0.5192	-0.0045	-0.86	0.5237	0.5704	0.5129	31150
1726271400	0.5237	0.0055	1.06	0.5182	0.5507	0.4939	65299
1726185000	0.5182	0.0114	2.25	0.507	0.5205	0.4967	100012
1726098600	0.5068	-0.0029	-0.57	0.5097	0.5104	0.4777	40200
1726012200	0.5097	0.0005	0.10	0.5092	0.5123	0.498	61434
1725925800	0.5092	0.0029	0.57	0.5087	0.5248	0.4898	89991
1725839400	0.5063	0.0107	2.16	0.4956	0.5485	0.4956	24742
1725753000	0.4956	0.0209	4.40	0.4747	0.5181	0.4745	49865
1725666600	0.4747	-0.0207	-4.18	0.4954	0.5046	0.4627	29006
1725580200	0.4954	-0.0383	-7.18	0.5323	0.5364	0.489	97918
1725493800	0.5337	0.0052	0.98	0.5285	0.5455	0.4972	56967
1725407400	0.5285	-0.0094	-1.75	0.5361	0.5559	0.522	66030
1725321000	0.5379	0.0314	6.20	0.5093	0.5451	0.4988	82548
1725234600	0.5065	-0.0148	-2.84	0.5213	0.5237	0.4997	53154
1725148200	0.5213	-0.0214	-3.94	0.5409	0.5416	0.5192	38226
1725061800	0.5427	0.0016	0.30	0.5411	0.5481	0.5193	38792
1724975400	0.5411	-0.0108	-1.96	0.5519	0.6145	0.5384	51073
1724889000	0.5519	-0.0026	-0.47	0.5538	0.5707	0.5246	67868
1724802600	0.5545	-0.0551	-9.04	0.6096	0.6182	0.5395	129807
1724716200	0.6096	-0.0475	-7.23	0.6611	0.6611	0.6037	37931
1724629800	0.6571	-0.0262	-3.83	0.6861	0.6861	0.6371	18396
1724543400	0.6833	0.0269	4.10	0.6564	0.7043	0.6442	84274
1724457000	0.6564	0.0691	11.77	0.5873	0.6607	0.5873	115874
1724370600	0.5873	0.006	1.03	0.5756	0.6148	0.575	66487
1724284200	0.5813	0.0235	4.21	0.5571	0.5877	0.5431	23389
1724197800	0.5578	0.0091	1.66	0.5487	0.5674	0.5299	27102
1724111400	0.5487	-0.0006	-0.11	0.544	0.5617	0.5367	43711
1724025000	0.5493	0.0097	1.80	0.5391	0.5589	0.5343	23850
1723938600	0.5396	0.0135	2.57	0.5261	0.5487	0.5233	52583
1723852200	0.5261	0.0139	2.71	0.5122	0.5483	0.5121	49049
1723765800	0.5122	-0.0283	-5.24	0.5407	0.5517	0.5097	33164
1723679400	0.5405	-0.0287	-5.04	0.5692	0.6034	0.5405	70329
1723593000	0.5692	0.0042	0.74	0.5662	0.5764	0.5387	25446
1723506600	0.565	0.0219	4.03	0.5496	0.5766	0.5444	28924
1723420200	0.5431	-0.0344	-5.96	0.5775	0.5855	0.5394	82853
1723333800	0.5775	0.0147	2.61	0.5658	0.5848	0.5488	35952
1723247400	0.5628	0.0024	0.43	0.5604	0.5752	0.5437	74305
1723161000	0.5604	0.0634	12.76	0.4962	0.5619	0.4836	28917
1723074600	0.497	-0.0087	-1.72	0.5057	0.5373	0.486	141873
1722988200	0.5057	0.0727	16.79	0.433	0.5083	0.433	250902
1722901800	0.433	-0.0634	-12.77	0.4953	0.5015	0.3866	477814
1722815400	0.4964	-0.0306	-5.81	0.5293	0.5327	0.4703	109285
1722729000	0.527	-0.0246	-4.46	0.5553	0.5572	0.5126	93999
1722642600	0.5516	-0.0474	-7.91	0.599	0.6065	0.5446	52147
1722556200	0.599	-0.0133	-2.17	0.6123	0.6144	0.5603	76973
1722469800	0.6123	-0.0007	-0.11	0.613	0.636	0.6047	27836
1722383400	0.613	-0.0256	-4.01	0.6386	0.6529	0.6091	43660
1722297000	0.6386	-0.0167	-2.55	0.6633	0.6875	0.6386	82910
1722210600	0.6553	-0.0288	-4.21	0.6764	0.6811	0.651	29575
1722124200	0.6841	0.004	0.59	0.6794	0.6886	0.6627	33811
1722037800	0.6801	0.0263	4.02	0.6534	0.6801	0.6518	51166
1721951400	0.6538	0.0021	0.32	0.6532	0.6569	0.6259	96348
1721865000	0.6517	-0.0138	-2.07	0.6655	0.6918	0.6481	105037
1721778600	0.6655	-0.0317	-4.55	0.6991	0.7309	0.6575	91116
1721692200	0.6972	-0.0691	-9.02	0.7663	0.7706	0.693	84109
1721605800	0.7663	-0.0087	-1.12	0.7734	0.8039	0.7177	88425
1721519400	0.775	0.0534	7.40	0.7216	0.775	0.7083	68462
1721433000	0.7216	-0.0273	-3.65	0.7476	0.753	0.7033	84020
1721346600	0.7489	-0.0215	-2.79	0.7689	0.7737	0.7343	38896
1721260200	0.7704	0.0112	1.48	0.7522	0.7957	0.7401	78621
1721173800	0.7592	0.0365	5.05	0.7248	0.761	0.6712	89431
1721087400	0.7227	-0.0105	-1.43	0.7294	0.731	0.6927	203625
1721001000	0.7332	0.0487	7.11	0.687	0.7332	0.6817	59324
1720914600	0.6845	-0.0063	-0.91	0.6954	0.7275	0.6736	129944
1720828200	0.6908	0.0697	11.22	0.6222	0.6954	0.6028	208544
1720741800	0.6211	-0.0094	-1.49	0.6305	0.6501	0.6173	124473
1720655400	0.6305	-0.0078	-1.22	0.6383	0.6603	0.6185	96831
1720569000	0.6383	-0.0296	-4.43	0.6648	0.665	0.6238	121503
1720482600	0.6679	0.0142	2.17	0.6561	0.7088	0.6232	360961
1720396200	0.6537	-0.0122	-1.83	0.6725	0.7099	0.6505	538714
1720309800	0.6659	0.1759	35.90	0.486	0.6753	0.4855	565228
1720223400	0.49	-0.0425	-7.98	0.5342	0.5342	0.4627	571888
1720137000	0.5325	-0.0957	-15.23	0.6282	0.6422	0.5325	219046
1720050600	0.6282	-0.0254	-3.89	0.6504	0.6614	0.6044	120620
1719964200	0.6536	0.0206	3.25	0.6332	0.6536	0.6158	22085
1719877800	0.633	-0.0033	-0.52	0.6611	0.6611	0.6267	69496
1719791400	0.6363	0.0689	12.14	0.5698	0.6423	0.5576	224543
1719705000	0.5674	-0.0023	-0.40	0.5697	0.602	0.5658	37169
1719618600	0.5697	-0.012	-2.06	0.5817	0.6013	0.5691	80062