AudiusAUDIO

$ 0.1359

0.0003

(

0.22%

)

Official Links

Website

Source Code

Discord

Info

Rank 187

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1359

Exchange

GDAX

Ask

$ 0.1362

Last Trade Time

11:53:06

Volume (24h)

$ 2,290,617

Last Trade Size

283.70

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1359

Fully Diluted Market Cap

$ 149,318,087

Genesis Date

10/21/2020

Days Range 0.1341-0.137

52 Weeks Range 0.0995-0.7606

Circulating Supply 1,195,882,684 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.136	Binance	3792442.9	/cdn/crypto/logos/exchanges/BINA.png	$ 515,615.45	1727265207	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	73.7270549883	Recently
0.1359	Coinbase	391405.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 53,255.03	1727265186	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	2	https://pro.coinbase.com/trade/AUDIO-USD	7.60912377838	Recently
0.1356	DigiFinex	236990.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 32,194.61	1727264907	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	4.60722005806	5 minutes ago
0.1361	LBank	193444.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 26,274.58	1727265201	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	4	https://www.lbank.info/exchange/audio/usdt	3.76065742302	Recently
0.1357	HTX	155517.7362	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,153.68	1727248758	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	5	https://www.huobi.com/en-us/exchange/audio_usdt	3.02334537152	5 hours ago
0.12169	Bitvavo	90634.9263136	/cdn/crypto/logos/exchanges/BITV.png	€ 10,978.76	1727265207	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	6	https://account.bitvavo.com/markets/AUDIO-EUR	1.76198992902	Recently
0.1364	Kucoin	74971.8122	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,159.18	1727265123	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	7	https://trade.kucoin.com/AUDIO-USDT	1.45749087498	Recently
2.13E-6	Upbit	63791.893761	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.133785	1727261774	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	1.24014746778	57 minutes ago
2.14E-6	Binance	54977.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.116956	1727265166	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	9	https://www.binance.com/en/trade/AUDIO_BTC	1.06879497409	Recently
0.13536	Gate.io	47860.29	/cdn/crypto/logos/exchanges/GATE.png	$ 6,525.59	1727263325	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	10	https://gate.io/trade/AUDIO_USDT	0.93042883588	31 minutes ago
0.1359	LATOKEN	33841.16	/cdn/crypto/logos/exchanges/LATK.png	$ 4,601.55	1727265188	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	11	https://exchange.latoken.com/exchange/AUDIO-USDT	0.657889684822	Recently
0.1376	Kraken	3090.08248322	/cdn/crypto/logos/exchanges/KRKN.png	$ 417.61	1727265156	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	12	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.0600728045658	Recently
0.13599	Crypto.com	2232	/cdn/crypto/logos/exchanges/CRTO.png	$ 301.94	1727265204	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	13	https://crypto.com/exchange/trade/AUDIO_USD	0.0433912364861	Recently
0.13602	Bitstamp	1197.04837735	/cdn/crypto/logos/exchanges/BSTP.png	$ 162.82	1727265206	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	14	https://www.bitstamp.net/markets/audio/usd	0.0232712406931	Recently
0.13609	Crypto.com	598	/cdn/crypto/logos/exchanges/CRTO.png	$ 81.28	1727265140	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	15	https://crypto.com/exchange/trade/AUDIO_USDT	0.0116254298471	Recently
2.08E-6	Kucoin	557.154	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001174	1727265123	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	16	https://trade.kucoin.com/AUDIO-BTC	0.0108313624432	Recently
5.19E-5	Gate.io	342.817	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017719	1727263325	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	17	https://gate.io/trade/AUDIO_ETH	0.00666454010683	31 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	18	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1727222527	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	19	https://www.bitstamp.net/markets/audio/btc	0	12 hours ago
0.119	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1727265207	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	20	https://www.bitstamp.net/markets/audio/eur	0	Recently
0.12205	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727222520	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	21	https://hitbtc.com/AUDIO-to-USD	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	22	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727222525	AUDIO/USD	https://cex.io/audio-usd	USD	23	https://cex.io/audio-usd	0	12 hours ago
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727222523	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	12 hours ago
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727222521	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	25	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	12 hours ago
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1727136211	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	26	https://gemini.com/?symbol=AUDIOUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	27	https://poloniex.com/exchange#USDT_AUDIO	0	-
2.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727262217	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	28	https://hitbtc.com/AUDIO-to-BTC	0	50 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1229	0.013	10.5777054516	0.12	0.15228	1116529.45717	CX
4	0.1358	0.0001	0.0736377025037	0.1154	0.15228	1311102.44809	CX
12	0.1523	-0.0164	-10.7682206172	0.0995	0.1687	1552485.05236	CX
26	0.2828	-0.1469	-51.9448373409	0.0995	0.32	2191733.84845	CX
52	0.1462	-0.0103	-7.04514363885	0.0995	0.7606	1883257.46551	CX
156	2.11908966	-1.98318966	-93.5868688067	0.0995	4	1009017.45427	CX
260	0.16983003	-0.03393003	-19.9788164673	0.0995	4.9400802	1548400.77871	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	0.1355	0.00176	1.32	0.1338	0.1384	0.1295	1724558
1727135400	0.13374	0.00314	2.40	0.1308	0.1374	0.129	928435
1727049000	0.1306	-0.0048	-3.55	0.1351	0.1351	0.1269	786030
1726962600	0.1354	0.0009	0.67	0.1344	0.1382	0.1304	1055110
1726876200	0.1345	0.0046	3.54	0.1306	0.15228	0.1287	1622556
1726789800	0.1299	0.0049	3.92	0.1258	0.133	0.125	1017440
1726703400	0.125	0.0021	1.71	0.1229	0.1261	0.12	681574
1726617000	0.1229	0.0018	1.49	0.1211	0.126	0.1197	894663
1726530600	0.1211	-0.002	-1.62	0.1232	0.1242	0.1191	1052992
1726444200	0.1231	-0.0043	-3.38	0.1275	0.1293	0.123	821019
1726357800	0.1274	-0.0026	-2.00	0.1299	0.1311	0.1264	778306
1726271400	0.13	0.0025	1.96	0.1267	0.1319	0.1243	886126
1726185000	0.1275	0.0037	2.99	0.1239	0.1307	0.1238	1217630
1726098600	0.1238	-0.0037	-2.90	0.1276	0.128	0.1229	759105
1726012200	0.1275	-0.00122	-0.95	0.1282	0.1302	0.12481	639359
1725925800	0.12872	0.00462	3.72	0.1243	0.1307	0.1231	2510939
1725839400	0.1241	0.0031	2.56	0.1211	0.1281	0.1205	2061623
1725753000	0.121	0.0019	1.60	0.119	0.1242	0.1182	850413
1725666600	0.1191	-0.0032	-2.62	0.1225	0.1242	0.1154	762997
1725580200	0.1223	-0.0039	-3.09	0.1266	0.1269	0.1182	782445
1725493800	0.1262	0.001	0.80	0.1249	0.129	0.12	1788532
1725407400	0.1252	-0.0049	-3.77	0.1298	0.1347	0.1234	1706473
1725321000	0.1301	0.0035	2.76	0.12627	0.136	0.1252	3939526
1725234600	0.1266	-0.0006	-0.47	0.1272	0.1439	0.125	2606139
1725148200	0.1272	-0.0031	-2.38	0.13	0.1333	0.1271	833054
1725061800	0.1303	-0.0046	-3.41	0.1344	0.1356	0.1268	1097004
1724975400	0.1349	-0.0042	-3.02	0.1384	0.144	0.132	1509225
1724889000	0.1391	0.0029	2.13	0.1358	0.1453	0.1326	1397583
1724802600	0.1362	-0.0004	-0.29	0.1369	0.1556	0.1319	2044805
1724716200	0.1366	-0.0128	-8.57	0.1499	0.1508	0.1366	1922204
1724629800	0.1494	-0.0085	-5.38	0.1563	0.1671	0.145	6211574
1724543400	0.1579	0.02534	19.12	0.1328	0.1687	0.1317	4394542
1724457000	0.13256	0.00776	6.22	0.1247	0.1346	0.12334	1618169
1724370600	0.1248	0.00183	1.49	0.1247	0.128	0.1215	1143160
1724284200	0.12297	0.00424	3.57	0.1216	0.13351	0.11179	520734
1724197800	0.11873	-0.00137	-1.14	0.1205	0.1264	0.11823	1034176
1724111400	0.1201	0.0016	1.35	0.1178	0.125	0.1169	1485997
1724025000	0.1185	0.0023	1.98	0.1165	0.1302	0.11445	2363817
1723938600	0.1162	0.0008	0.69	0.1153	0.1212	0.1144	634424
1723852200	0.1154	-0.0005	-0.43	0.1158	0.1181	0.1137	685987
1723765800	0.1159	-0.0055	-4.53	0.1219	0.1234	0.114	2139485
1723679400	0.1214	-0.0013	-1.06	0.1223	0.1275	0.1167	1623616
1723593000	0.1227	0.0016	1.32	0.1209	0.1239	0.11815	850705
1723506600	0.1211	0.0048	4.13	0.1162	0.1298	0.1162	3583954
1723420200	0.1163	-0.0049	-4.04	0.1211	0.1363	0.1152	2838431
1723333800	0.1212	0.0003	0.25	0.1214	0.1232	0.1186	949793
1723247400	0.1209	-0.0023	-1.87	0.123	0.1286	0.1161	1470589
1723161000	0.1232	0.0146	13.44	0.111	0.1311	0.1096	1437053
1723074600	0.1086	-0.0038	-3.38	0.1128	0.12	0.1069	917920
1722988200	0.1124	0.0034	3.12	0.1093	0.1208	0.1085	1490046
1722901800	0.109	-0.0119	-9.84	0.10987	0.12582	0.0995	2679840
1722815400	0.1209	-0.008	-6.21	0.1283	0.1405	0.1159	6814739
1722729000	0.1289	0.008	6.62	0.1208	0.1481	0.1126	2869007
1722642600	0.1209	-0.01	-7.64	0.1314	0.1319	0.1203	927891
1722556200	0.1309	-0.0013	-0.98	0.1319	0.1329	0.1217	1029766
1722469800	0.1322	-0.00242	-1.80	0.1347	0.1382	0.1314	802395
1722383400	0.13462	-0.00478	-3.43	0.1391	0.1428	0.1321	790559
1722297000	0.1394	-0.0008	-0.57	0.14354	0.1453	0.13658	776209
1722210600	0.1402	-0.0035	-2.44	0.1427	0.1509	0.1384	805563
1722124200	0.1437	-0.0025	-1.71	0.1458	0.147	0.1396	1311293
1722037800	0.1462	0.0093	6.79	0.1372	0.1492	0.1364	1545065
1721951400	0.1369	-0.0013	-0.94	0.1381	0.1398	0.1317	1275366
1721865000	0.1382	-0.003	-2.12	0.1418	0.1466	0.13617	1060883
1721778600	0.1412	-0.0055	-3.75	0.14719	0.1504	0.14022	910489
1721692200	0.1467	-0.0069	-4.49	0.1535	0.156	0.1453	1053706
1721605800	0.1536	0.0018	1.19	0.151	0.1599	0.1469	2064047
1721519400	0.1518	0.0071	4.91	0.1449	0.1643	0.1436	3256834
1721433000	0.1447	0.0035	2.48	0.1406	0.1457	0.1374	743134
1721346600	0.1412	-0.0024	-1.67	0.1436	0.1459	0.1373	922297
1721260200	0.1436	0.0003	0.21	0.1429	0.1475	0.1413	1260808
1721173800	0.1433	-8.0E-5	-0.06	0.1428	0.146	0.1369	1430663
1721087400	0.14338	0.00818	6.05	0.13471	0.1442	0.1341	1051703
1721001000	0.1352	0.0027	2.04	0.1327	0.13693	0.1305	670565
1720914600	0.1325	0.004	3.11	0.1284	0.134	0.1267	543843
1720828200	0.1285	0.002	1.58	0.1264	0.1301	0.1241	790544
1720741800	0.1265	-0.0041	-3.14	0.1305	0.1342	0.126	592586
1720655400	0.1306	0.0001	0.08	0.1301	0.1329	0.1281	670086
1720569000	0.1305	0.00266	2.08	0.1274	0.1315	0.127	693991
1720482600	0.12784	0.00504	4.10	0.1225	0.1321	0.1166	1185850
1720396200	0.1228	-0.0115	-8.56	0.1346	0.1348	0.1225	1673597
1720309800	0.1343	0.0105	8.48	0.1234	0.135	0.1225	2024152
1720223400	0.1238	-0.0062	-4.77	0.1288	0.1294	0.1085	4345036
1720137000	0.13	-0.015	-10.34	0.1463	0.1469	0.1291	2028649
1720050600	0.145	-0.0064	-4.23	0.1523	0.1528	0.1423	1735513
1719964200	0.1514	-0.0004	-0.26	0.1518	0.1552	0.1503	1220704
1719877800	0.1518	-0.0054	-3.44	0.15758	0.1595	0.1507	1450053
1719791400	0.1572	-0.0079	-4.78	0.1637	0.1693	0.151	7035724
1719705000	0.1651	0.0188	12.85	0.1466	0.1726	0.1453	5499746
1719618600	0.1463	-0.0066	-4.32	0.1527	0.1577	0.145	2525030
1719532200	0.1529	0.0046	3.10	0.1482	0.15518	0.1464	1705520
1719445800	0.1483	-0.0052	-3.39	0.1534	0.15649	0.1471	3433833
1719359400	0.1535	0.0003	0.20	0.1523	0.159	0.1513	1806272