Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOUSD | Coinbase | 178,880,132 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0041 | -2.67% | 0.1494 | 0.1492 | 0.1494 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1535 | 0.156 | 0.1478 | 0.1535 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 12:35:08 | 71.50 | 0.1494 | USD |
AUDIOUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.1535 | 0.0017 | 1.12% | 0.1516 | 0.1598 | 0.1469 | 2,022,423.00 |
Jul 20 2024 | 0.1518 | 0.007 | 4.83% | 0.1448 | 0.1643 | 0.1436 | 3,129,425.00 |
Jul 19 2024 | 0.1448 | 0.0041 | 2.91% | 0.1406 | 0.1457 | 0.1374 | 687,509.00 |
Jul 18 2024 | 0.1407 | -0.0029 | -2.02% | 0.1433 | 0.1459 | 0.1373 | 881,152.00 |
Jul 17 2024 | 0.1436 | 0.0007 | 0.49% | 0.1429 | 0.1475 | 0.1413 | 1,173,482.00 |
Jul 16 2024 | 0.1429 | -0.0009 | -0.63% | 0.144 | 0.146 | 0.1369 | 1,362,495.00 |
Jul 15 2024 | 0.1438 | 0.0096 | 7.15% | 0.1344 | 0.1442 | 0.1341 | 1,025,899.00 |
Jul 14 2024 | 0.1342 | 0.0009 | 0.68% | 0.1327 | 0.1357 | 0.1305 | 641,723.00 |
Jul 13 2024 | 0.1333 | 0.0047 | 3.65% | 0.1288 | 0.1333 | 0.1267 | 547,475.00 |
Jul 12 2024 | 0.1286 | 0.0022 | 1.74% | 0.1265 | 0.1301 | 0.1241 | 771,277.00 |
Jul 11 2024 | 0.1264 | -0.0044 | -3.36% | 0.1305 | 0.1342 | 0.126 | 563,650.00 |
Jul 10 2024 | 0.1308 | 0.0005 | 0.38% | 0.1301 | 0.1329 | 0.1281 | 574,507.00 |
Jul 09 2024 | 0.1303 | 0.0026 | 2.04% | 0.1277 | 0.1315 | 0.127 | 630,595.00 |
Jul 08 2024 | 0.1277 | 0.0055 | 4.50% | 0.1225 | 0.1321 | 0.1166 | 1,243,220.00 |
Jul 07 2024 | 0.1222 | -0.0127 | -9.41% | 0.1348 | 0.1348 | 0.1222 | 1,471,733.00 |
Jul 06 2024 | 0.1349 | 0.0111 | 8.97% | 0.1235 | 0.135 | 0.1225 | 1,886,417.00 |
Jul 05 2024 | 0.1238 | -0.0053 | -4.11% | 0.1294 | 0.1294 | 0.1085 | 4,065,051.00 |
Jul 04 2024 | 0.1291 | -0.0169 | -11.58% | 0.146 | 0.1469 | 0.1291 | 1,904,345.00 |
Jul 03 2024 | 0.146 | -0.0055 | -3.63% | 0.1514 | 0.1528 | 0.1423 | 1,792,078.00 |
Jul 02 2024 | 0.1515 | -0.0006 | -0.39% | 0.1521 | 0.1552 | 0.1503 | 1,223,415.00 |
Jul 01 2024 | 0.1521 | -0.0065 | -4.10% | 0.1584 | 0.1595 | 0.1507 | 1,694,024.00 |
Jun 30 2024 | 0.1586 | -0.0044 | -2.70% | 0.1629 | 0.1693 | 0.151 | 6,928,931.00 |
Jun 29 2024 | 0.163 | 0.0168 | 11.49% | 0.1463 | 0.1726 | 0.1453 | 5,372,988.00 |
Jun 28 2024 | 0.1462 | -0.007 | -4.57% | 0.1527 | 0.1577 | 0.145 | 2,439,059.00 |
Jun 27 2024 | 0.1532 | 0.005 | 3.37% | 0.1482 | 0.1533 | 0.1464 | 1,650,932.00 |
Jun 26 2024 | 0.1482 | -0.0053 | -3.45% | 0.1535 | 0.1564 | 0.1471 | 1,937,014.00 |
Jun 25 2024 | 0.1535 | 0.0005 | 0.33% | 0.1523 | 0.159 | 0.1513 | 1,746,196.00 |
Jun 24 2024 | 0.153 | 0.0058 | 3.94% | 0.1474 | 0.1543 | 0.1394 | 1,959,904.00 |
Jun 23 2024 | 0.1472 | -0.0071 | -4.60% | 0.1538 | 0.1621 | 0.1457 | 2,878,665.00 |
Jun 22 2024 | 0.1543 | 0.0073 | 4.97% | 0.1468 | 0.1662 | 0.1432 | 3,282,786.00 |