Audius Historical Data - AUDIOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Audius	AUDIOUSD	Coinbase	213,465,059	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0093	5.48%	0.179	0.179	0.1791

Open	High	Low	Prev. Close	52 Week Range
0.170	0.1803	0.1679	0.1697	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	18:01:32	640.00	0.179	USD

Price x Volume	Volume	Base Symbol	Related Pairs
169,360.19	973,767.50	AUDIO	AUDIOEUR	AUDIOGBP	AUDIOBTC

AUDIOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AUDIOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.1697	0.0027	1.62%	0.1668	0.1724	0.1615	1,158,636.00
May 01 2024	0.167	-0.0004	-0.24%	0.1676	0.1696	0.1564	1,295,350.00
Apr 30 2024	0.1674	-0.0093	-5.26%	0.1763	0.1788	0.1603	1,320,594.00
Apr 29 2024	0.1767	-0.0033	-1.83%	0.1802	0.181	0.1719	999,787.00
Apr 28 2024	0.180	-0.0046	-2.49%	0.1849	0.1881	0.1797	1,059,915.00
Apr 27 2024	0.1846	0.0009	0.49%	0.1837	0.1859	0.1759	980,588.00
Apr 26 2024	0.1837	-0.0048	-2.55%	0.1882	0.1894	0.1824	1,025,162.00
Apr 25 2024	0.1885	-0.008	-4.07%	0.1861	0.1904	0.1801	1,022,029.00
Apr 24 2024	0.1965	-0.0035	-1.75%	0.2004	0.2079	0.1948	834,619.00
Apr 23 2024	0.200	0.0022	1.11%	0.1981	0.2029	0.1948	1,329,473.00
Apr 22 2024	0.1978	0.0056	2.91%	0.1925	0.1998	0.1914	1,181,177.00
Apr 21 2024	0.1922	-0.0037	-1.89%	0.1949	0.1972	0.1888	1,176,067.00
Apr 20 2024	0.1959	0.0116	6.29%	0.1841	0.197	0.1818	2,125,668.00
Apr 19 2024	0.1843	0.003	1.65%	0.1809	0.1883	0.1659	1,411,891.00
Apr 18 2024	0.1813	0.0067	3.84%	0.174	0.1845	0.1694	1,051,029.00
Apr 17 2024	0.1746	-0.0054	-3.00%	0.1794	0.1829	0.1676	1,336,146.00
Apr 16 2024	0.180	0.0016	0.90%	0.1779	0.1837	0.1717	1,266,888.00
Apr 15 2024	0.1784	-0.0096	-5.11%	0.1866	0.1985	0.1735	1,369,913.00
Apr 14 2024	0.188	0.0125	7.12%	0.1746	0.1915	0.1676	1,525,358.00
Apr 13 2024	0.1755	-0.0371	-17.45%	0.2114	0.2246	0.1509	2,911,125.00
Apr 12 2024	0.2126	-0.0488	-18.67%	0.2614	0.2665	0.1951	4,137,612.00
Apr 11 2024	0.2614	-0.0054	-2.02%	0.2665	0.2688	0.2569	1,409,283.00
Apr 10 2024	0.2668	-0.0067	-2.45%	0.2728	0.276	0.2539	2,660,190.00
Apr 09 2024	0.2735	-0.016	-5.53%	0.2895	0.2904	0.2716	1,162,199.00
Apr 08 2024	0.2895	0.0108	3.88%	0.2784	0.2923	0.2706	1,219,852.00
Apr 07 2024	0.2787	0.0088	3.26%	0.2698	0.2821	0.269	933,327.00
Apr 06 2024	0.2699	0.0032	1.20%	0.2659	0.2733	0.265	876,555.00
Apr 05 2024	0.2667	-0.0071	-2.59%	0.2734	0.2769	0.260	604,909.00
Apr 04 2024	0.2738	0.0079	2.97%	0.2646	0.2813	0.258	372,009.00
Apr 03 2024	0.2659	0.0026	0.99%	0.263	0.276	0.2535	414,779.00