Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMUSD | Coinbase | 4,682,044,005 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.046 | -0.37% | 12.24 | 12.24 | 12.24 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.27 | 12.27 | 12.18 | 12.29 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 21:08:43 | 5.92 | 12.24 | USD |
ATOMUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 12.29 | -0.340 | -2.68% | 12.58 | 12.65 | 12.16 | 461,472.00 |
Mar 27 2024 | 12.63 | 0.410 | 3.36% | 12.21 | 13.04 | 11.77 | 665,089.00 |
Mar 26 2024 | 12.22 | 0.040 | 0.29% | 12.16 | 12.38 | 11.93 | 458,027.00 |
Mar 25 2024 | 12.18 | 0.570 | 4.90% | 11.58 | 12.30 | 11.53 | 455,995.00 |
Mar 24 2024 | 11.61 | 0.280 | 2.46% | 11.35 | 11.67 | 11.28 | 197,932.00 |
Mar 23 2024 | 11.33 | -0.080 | -0.73% | 11.38 | 11.64 | 11.24 | 167,978.00 |
Mar 22 2024 | 11.42 | -0.220 | -1.88% | 11.61 | 11.84 | 11.10 | 339,325.00 |
Mar 21 2024 | 11.64 | -0.130 | -1.10% | 11.72 | 11.98 | 11.51 | 339,298.00 |
Mar 20 2024 | 11.77 | 0.880 | 8.07% | 10.94 | 11.79 | 10.69 | 416,334.00 |
Mar 19 2024 | 10.89 | -0.830 | -7.11% | 11.72 | 11.84 | 10.63 | 597,735.00 |
Mar 18 2024 | 11.72 | -0.540 | -4.39% | 12.22 | 12.43 | 11.54 | 346,645.00 |
Mar 17 2024 | 12.26 | 0.320 | 2.72% | 11.99 | 12.39 | 11.49 | 403,874.00 |
Mar 16 2024 | 11.93 | -0.680 | -5.41% | 12.62 | 12.87 | 11.60 | 490,979.00 |
Mar 15 2024 | 12.61 | -1.06 | -7.77% | 13.73 | 13.84 | 11.92 | 787,694.00 |
Mar 14 2024 | 13.68 | -0.470 | -3.31% | 14.19 | 14.27 | 12.90 | 591,974.00 |
Mar 13 2024 | 14.15 | 0.740 | 5.50% | 13.38 | 14.15 | 13.27 | 548,096.00 |
Mar 12 2024 | 13.41 | -0.290 | -2.15% | 13.71 | 13.83 | 12.76 | 502,234.00 |
Mar 11 2024 | 13.70 | 0.520 | 3.94% | 13.18 | 13.87 | 12.63 | 681,002.00 |
Mar 10 2024 | 13.18 | -0.190 | -1.45% | 13.38 | 13.58 | 12.89 | 357,296.00 |
Mar 09 2024 | 13.38 | -0.040 | -0.32% | 13.42 | 13.93 | 13.33 | 473,193.00 |
Mar 08 2024 | 13.42 | -0.500 | -3.57% | 13.92 | 14.02 | 12.93 | 1,124,044.00 |
Mar 07 2024 | 13.92 | -0.250 | -1.76% | 14.19 | 14.51 | 13.54 | 887,062.00 |
Mar 06 2024 | 14.17 | 2.15 | 17.87% | 12.04 | 14.50 | 11.54 | 948,658.00 |
Mar 05 2024 | 12.02 | -0.470 | -3.79% | 12.46 | 13.00 | 10.97 | 1,032,954.00 |
Mar 04 2024 | 12.49 | 0.310 | 2.53% | 12.17 | 12.85 | 12.08 | 1,125,185.00 |
Mar 03 2024 | 12.18 | -0.030 | -0.21% | 12.16 | 12.29 | 11.25 | 492,128.00 |
Mar 02 2024 | 12.21 | 0.560 | 4.81% | 11.64 | 12.21 | 11.61 | 490,750.00 |
Mar 01 2024 | 11.65 | 0.390 | 3.45% | 11.29 | 11.67 | 11.21 | 403,975.00 |
Feb 29 2024 | 11.26 | -0.150 | -1.27% | 11.40 | 12.24 | 11.01 | 951,956.00 |