Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSD | Coinbase | 2,398,588,117 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.068 | 1.10% | 6.23 | 6.23 | 6.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.16 | 6.27 | 6.12 | 6.16 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 16:27:25 | 13.59 | 6.23 | USD |
ATOMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 6.16 | 0.220 | 3.72% | 5.95 | 6.16 | 5.87 | 131,070.00 |
| Jul 11 2024 | 5.94 | -0.100 | -1.69% | 6.04 | 6.17 | 5.92 | 176,251.00 |
| Jul 10 2024 | 6.04 | 0.110 | 1.87% | 5.94 | 6.08 | 5.84 | 223,511.00 |
| Jul 09 2024 | 5.93 | 0.100 | 1.66% | 5.81 | 5.98 | 5.78 | 188,912.00 |
| Jul 08 2024 | 5.83 | 0.040 | 0.67% | 5.80 | 6.23 | 5.59 | 308,940.00 |
| Jul 07 2024 | 5.79 | -0.290 | -4.69% | 6.07 | 6.10 | 5.77 | 166,620.00 |
| Jul 06 2024 | 6.08 | 0.370 | 6.46% | 5.69 | 6.17 | 5.68 | 225,349.00 |
| Jul 05 2024 | 5.71 | -0.280 | -4.72% | 5.96 | 5.96 | 5.06 | 626,798.00 |
| Jul 04 2024 | 5.99 | -0.380 | -6.01% | 6.36 | 6.39 | 5.99 | 349,375.00 |
| Jul 03 2024 | 6.37 | -0.430 | -6.29% | 6.80 | 6.85 | 6.28 | 300,886.00 |
| Jul 02 2024 | 6.80 | -0.010 | -0.10% | 6.80 | 6.97 | 6.78 | 264,727.00 |
| Jul 01 2024 | 6.81 | 0.080 | 1.25% | 6.71 | 6.84 | 6.68 | 188,616.00 |
| Jun 30 2024 | 6.73 | 0.130 | 1.99% | 6.60 | 6.74 | 6.54 | 123,612.00 |
| Jun 29 2024 | 6.59 | -0.120 | -1.74% | 6.71 | 6.88 | 6.58 | 258,204.00 |
| Jun 28 2024 | 6.71 | -0.240 | -3.47% | 6.94 | 7.02 | 6.71 | 295,016.00 |
| Jun 27 2024 | 6.95 | 0.160 | 2.40% | 6.79 | 7.10 | 6.71 | 212,435.00 |
| Jun 26 2024 | 6.79 | -0.150 | -2.20% | 6.93 | 6.98 | 6.74 | 175,841.00 |
| Jun 25 2024 | 6.94 | 0.110 | 1.54% | 6.83 | 7.05 | 6.83 | 208,311.00 |
| Jun 24 2024 | 6.84 | 0.140 | 2.14% | 6.70 | 6.86 | 6.40 | 282,814.00 |
| Jun 23 2024 | 6.69 | -0.050 | -0.68% | 6.74 | 6.84 | 6.62 | 107,382.00 |
| Jun 22 2024 | 6.74 | -0.050 | -0.66% | 6.78 | 6.81 | 6.71 | 85,267.00 |
| Jun 21 2024 | 6.79 | -0.050 | -0.75% | 6.84 | 6.93 | 6.75 | 170,749.00 |
| Jun 20 2024 | 6.84 | -0.060 | -0.88% | 6.88 | 7.11 | 6.82 | 155,982.00 |
| Jun 19 2024 | 6.90 | 0.200 | 3.03% | 6.68 | 6.96 | 6.64 | 189,218.00 |
| Jun 18 2024 | 6.69 | -0.300 | -4.30% | 7.01 | 7.02 | 6.26 | 369,104.00 |
| Jun 17 2024 | 7.00 | -0.220 | -3.09% | 7.22 | 7.24 | 6.77 | 297,524.00 |
| Jun 16 2024 | 7.22 | 0.080 | 1.06% | 7.14 | 7.24 | 7.05 | 104,175.00 |
| Jun 15 2024 | 7.14 | 0.030 | 0.38% | 7.11 | 7.21 | 7.09 | 110,275.00 |
| Jun 14 2024 | 7.12 | -0.330 | -4.38% | 7.44 | 7.50 | 6.96 | 280,070.00 |
| Jun 13 2024 | 7.44 | -0.330 | -4.25% | 7.76 | 7.80 | 7.37 | 135,796.00 |
