ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ATOMUSD Cosmos Atom

12.24
-0.046 (-0.37%)
21:08:43 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cosmos Atom ATOMUSD Coinbase 4,682,044,005 Not Mineable
  Change % Change Current Price Bid Offer
-0.046 -0.37% 12.24 12.24 12.24
Open High Low Prev. Close 52 Week Range
12.27 12.27 12.18 12.29 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 21:08:43 5.92 12.24 USD
Price x Volume Volume Base Symbol Related Pairs
1,173,460.61 96,086.62 ATOM ATOMEUR ATOMGBP ATOMBTC

ATOMUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ATOMUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 12.29 -0.340 -2.68% 12.58 12.65 12.16 461,472.00
Mar 27 2024 12.63 0.410 3.36% 12.21 13.04 11.77 665,089.00
Mar 26 2024 12.22 0.040 0.29% 12.16 12.38 11.93 458,027.00
Mar 25 2024 12.18 0.570 4.90% 11.58 12.30 11.53 455,995.00
Mar 24 2024 11.61 0.280 2.46% 11.35 11.67 11.28 197,932.00
Mar 23 2024 11.33 -0.080 -0.73% 11.38 11.64 11.24 167,978.00
Mar 22 2024 11.42 -0.220 -1.88% 11.61 11.84 11.10 339,325.00
Mar 21 2024 11.64 -0.130 -1.10% 11.72 11.98 11.51 339,298.00
Mar 20 2024 11.77 0.880 8.07% 10.94 11.79 10.69 416,334.00
Mar 19 2024 10.89 -0.830 -7.11% 11.72 11.84 10.63 597,735.00
Mar 18 2024 11.72 -0.540 -4.39% 12.22 12.43 11.54 346,645.00
Mar 17 2024 12.26 0.320 2.72% 11.99 12.39 11.49 403,874.00
Mar 16 2024 11.93 -0.680 -5.41% 12.62 12.87 11.60 490,979.00
Mar 15 2024 12.61 -1.06 -7.77% 13.73 13.84 11.92 787,694.00
Mar 14 2024 13.68 -0.470 -3.31% 14.19 14.27 12.90 591,974.00
Mar 13 2024 14.15 0.740 5.50% 13.38 14.15 13.27 548,096.00
Mar 12 2024 13.41 -0.290 -2.15% 13.71 13.83 12.76 502,234.00
Mar 11 2024 13.70 0.520 3.94% 13.18 13.87 12.63 681,002.00
Mar 10 2024 13.18 -0.190 -1.45% 13.38 13.58 12.89 357,296.00
Mar 09 2024 13.38 -0.040 -0.32% 13.42 13.93 13.33 473,193.00
Mar 08 2024 13.42 -0.500 -3.57% 13.92 14.02 12.93 1,124,044.00
Mar 07 2024 13.92 -0.250 -1.76% 14.19 14.51 13.54 887,062.00
Mar 06 2024 14.17 2.15 17.87% 12.04 14.50 11.54 948,658.00
Mar 05 2024 12.02 -0.470 -3.79% 12.46 13.00 10.97 1,032,954.00
Mar 04 2024 12.49 0.310 2.53% 12.17 12.85 12.08 1,125,185.00
Mar 03 2024 12.18 -0.030 -0.21% 12.16 12.29 11.25 492,128.00
Mar 02 2024 12.21 0.560 4.81% 11.64 12.21 11.61 490,750.00
Mar 01 2024 11.65 0.390 3.45% 11.29 11.67 11.21 403,975.00
Feb 29 2024 11.26 -0.150 -1.27% 11.40 12.24 11.01 951,956.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock