Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.63 | Binance | 628499.02 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,947,191.48 | 1742469863 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 39.3378016479 | Recently |
| 4.64 | DigiFinex | 404173.22 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,896,120.90 | 1742469675 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 25.2972326986 | Recently |
| 4.63 | Coinbase | 104185.53 | /cdn/crypto/logos/exchanges/GDAX.png | $ 488,573.51 | 1742469862 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 3 | https://pro.coinbase.com/trade/ATOM-USD | 6.5209802773 | Recently |
| 4.63 | OKX | 93205.831795 | /cdn/crypto/logos/exchanges/OKEX.png | $ 436,494.72 | 1742469865 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 4 | https://www.okx.com/trade-spot/ATOM-USDT | 5.83376012835 | Recently |
| 4.73 | LATOKEN | 90131.3888 | /cdn/crypto/logos/exchanges/LATK.png | $ 423,184.68 | 1742464444 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ATOM-USDT | 5.64133050655 | 2 hours ago |
| 4.63 | Kraken | 55228.4976757 | /cdn/crypto/logos/exchanges/KRKN.png | $ 260,627.28 | 1742469696 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ATOM/USD | 3.45675588624 | Recently |
| 4.64 | Kucoin | 40771.3698 | /cdn/crypto/logos/exchanges/KUCN.png | $ 191,168.78 | 1742469399 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 7 | https://trade.kucoin.com/ATOM-USDT | 2.55188314869 | 8 minutes ago |
| 4.64 | LBank | 40311.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 189,626.14 | 1742469846 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 8 | https://www.lbank.info/exchange/atom/usdt | 2.52312489883 | Recently |
| 4.63 | HTX | 21051.2375414 | /cdn/crypto/logos/exchanges/HUOB.png | $ 98,701.97 | 1742469860 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/atom_usdt | 1.31759856499 | Recently |
| 4.63 | Gate.io | 20772.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 97,578.86 | 1742469618 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 10 | https://gate.io/trade/ATOM_USDT | 1.30017301571 | Recently |
| 4.34 | Crypto.com | 18477.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 77,659.72 | 1741218988 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 11 | https://crypto.com/exchange/trade/ATOM_USD | 1.15651439477 | 14 days ago |
| 5.43E-5 | Binance | 18065.83 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.987670 | 1742469861 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 12 | https://www.binance.com/en/trade/ATOM_BTC | 1.13074167903 | Recently |
| 4.27 | Coinbase | 14857.712 | /cdn/crypto/logos/exchanges/GDAX.png | € 63,858.11 | 1742469864 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 13 | https://pro.coinbase.com/trade/ATOM-EUR | 0.929945328471 | Recently |
| 4.26 | Bitvavo | 8807.712377 | /cdn/crypto/logos/exchanges/BITV.png | € 38,218.44 | 1742469865 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 14 | https://account.bitvavo.com/markets/ATOM-EUR | 0.551275390148 | Recently |
| 5.43E-5 | Coinbase | 7865.1 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.429118 | 1742469738 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 15 | https://pro.coinbase.com/trade/ATOM-BTC | 0.492277209503 | Recently |
| 4.63 | EXMO | 7373.14147601 | /cdn/crypto/logos/exchanges/EXMO.png | $ 34,587.25 | 1742469805 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.461485487925 | Recently |
| 4.64 | Coinbase | 6568.512 | /cdn/crypto/logos/exchanges/GDAX.png | $ 30,750.35 | 1742469864 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 17 | https://pro.coinbase.com/trade/ATOM-USDT | 0.411123667588 | Recently |
| 4.33 | Crypto.com | 3981.72 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16,848.30 | 1741217707 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 18 | https://crypto.com/exchange/trade/ATOM_USDT | 0.249216158806 | 14 days ago |
| 4.783E-5 | Crypto.com | 3105.96 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.148058 | 1741218991 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 19 | https://crypto.com/exchange/trade/ATOM_BTC | 0.194402273541 | 14 days ago |
| 3.57 | Coinbase | 2783.629 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10,075.70 | 1742469864 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 20 | https://pro.coinbase.com/trade/ATOM-GBP | 0.174227551641 | Recently |
| 4.28 | Binance | 1757.49 | /cdn/crypto/logos/exchanges/BINA.png | € 7,553.73 | 1742469864 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 21 | https://www.binance.com/en/trade/ATOM_EUR | 0.110001433285 | Recently |
| 5.446E-5 | DigiFinex | 1066.62 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.058492 | 1742469552 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0667598272368 | 5 minutes ago |
| 4.27 | Kraken | 942.62458961 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,065.65 | 1742469694 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.0589989450334 | Recently |
| 4.6 | EXMO | 836.8 | /cdn/crypto/logos/exchanges/EXMO.png | € 3,848.72 | 1742469807 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.05237537589 | Recently |
| 0.002329 | Binance | 730.998 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.70 | 1742469863 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 25 | https://www.binance.com/en/trade/ATOM_ETH | 0.0457532206319 | Recently |
| 5.426E-5 | Kucoin | 531.1223 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.028860 | 1742469398 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 26 | https://trade.kucoin.com/ATOM-BTC | 0.0332429853084 | 8 minutes ago |
| 4.64 | Bitfinex | 406.49691237 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,910.95 | 1742469862 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 27 | https://www.bitfinex.com/t/ATO:USD | 0.0254426727814 | Recently |
| 0.002339 | Kraken | 395.79715265 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.928835 | 1742469693 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0247729740036 | Recently |
| 5.465E-5 | EXMO | 265.51877122 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.014524 | 1742469805 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0166188401631 | Recently |
| 4.67 | Gemini | 247.978749 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,163.77 | 1742469699 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 30 | https://gemini.com/?symbol=ATOMUSD | 0.0155210088332 | Recently |
| 4.75 | EXMO | 127.8 | /cdn/crypto/logos/exchanges/EXMO.png | $ 605.83 | 1742469806 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 31 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00799901175757 | Recently |
| 5.515E-5 | LATOKEN | 90.6077 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.004982 | 1742464659 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.00567114286093 | 1 hour ago |
| 0.002332 | Kucoin | 78.9974 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.183938 | 1742469399 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 33 | https://trade.kucoin.com/ATOM-ETH | 0.00494445329748 | 8 minutes ago |
| 5.44E-5 | Gate.io | 0.77 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000042 | 1742467953 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 34 | https://gate.io/trade/ATOM_BTC | 4.81943587898E-5 | 32 minutes ago |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1742428927 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 35 | https://www.bitfinex.com/t/ATO:ETH | 0 | 11 hours ago |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1742428927 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 36 | https://www.bitfinex.com/t/ATO:BTC | 0 | 11 hours ago |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1742428921 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 37 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 11 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 4.39 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1742443063 | ATOM/EUR | https://cex.io/atom-eur | EUR | 39 | https://cex.io/atom-eur | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| 3.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742443070 | ATOM/USD | https://cex.io/atom-usd | USD | 41 | https://cex.io/atom-usd | 0 | 7 hours ago |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1742428935 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 42 | https://www.lbank.info/exchange/atom/btc | 0 | 11 hours ago |
| 4.59 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742443055 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 43 | https://cex.io/atom-usdt | 0 | 7 hours ago |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742428935 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 11 hours ago |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1742428928 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 11 hours ago |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742469803 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742428935 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 11 hours ago |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1742428938 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 48 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 11 hours ago |
| 5.487E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1742469420 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0 | 7 minutes ago |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742428938 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 50 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 11 hours ago |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742428928 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 11 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 52 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| 3.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1742443045 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 53 | https://cex.io/atom-gbp | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| 0.0024443 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742467610 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 56 | https://hitbtc.com/ATOM-to-ETH | 0 | 38 minutes ago |
| 4.75 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1742428920 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 57 | https://hitbtc.com/ATOM-to-USD | 0 | 11 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 58 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 5.74E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742469717 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 59 | https://hitbtc.com/ATOM-to-BTC | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.9 | 0.73 | 18.7179487179 | 3.79 | 4.83 | 837708.241457 | CX |
| 4 | 4.68 | -0.05 | -1.06837606838 | 3.39 | 5.08 | 632224.445294 | CX |
| 12 | 6.95 | -2.32 | -33.381294964 | 3.39 | 7.77 | 649789.114464 | CX |
| 26 | 4.52 | 0.11 | 2.43362831858 | 3.39 | 10.68 | 649596.651293 | CX |
| 52 | 10.94 | -6.31 | -57.6782449726 | 3.39 | 13.04 | 490535.167212 | CX |
| 156 | 28.77 | -24.14 | -83.9068474105 | 3.39 | 33.29 | 766397.956868 | CX |
| 260 | 2.08 | 2.55 | 122.596153846 | 1.8 | 44.8 | 1085487.68493 | CX |
About ATOM
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ...
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators.
Show More
ATOM News
Crypto Chat
View Posts
COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
- Cosmos Atom one week -
Wow! What a move so far this last week!
2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC
Nice trend during the last week of December 2021 through today (so far).
Heck yeah we are going all the way
With most of all other crypts down, this looks especially good; swimming up stream.
COSMOS $50 TARGET PRICE WOOHOOOOOO
What a fcking deal COSMOS $33 It’s the most wonderful time of the year
TO THE COSMOS
$$$$$$$$
$50s by Monday!$$$$$$$
WEEEEEEEEEEEEEEE TO THE COSMOS
COSMOS $50 TARGET PRICE WOOHOOOOOO
COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO
Load up now
$50+ coming soon
Load Now
$$$$$$$
WOOHOOOOOO COSMO $$$$$$$$$$$
$$$$$$100+
COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE
Panic's over ..... that was fun.
China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742428200 | 4.76 | 0.02 | 0.42 | 4.74 | 4.76 | 4.57 | 534637 |
| 1742341800 | 4.74 | 0.1 | 2.16 | 4.63 | 4.83 | 4.53 | 1004439 |
| 1742255400 | 4.64 | 0.01 | 0.22 | 4.62 | 4.74 | 4.53 | 1393337 |
| 1742169000 | 4.63 | -0.03 | -0.64 | 4.63 | 4.76 | 4.5 | 764343 |
| 1742082600 | 4.66 | 0.37 | 8.62 | 4.29 | 4.72 | 4.23 | 1021794 |
| 1741996200 | 4.29 | 0.38 | 9.72 | 3.91 | 4.32 | 3.89 | 675266 |
| 1741909800 | 3.91 | 0.02 | 0.51 | 3.9 | 3.97 | 3.79 | 470138 |
| 1741823400 | 3.89 | 0 | 0.00 | 3.9 | 3.97 | 3.75 | 539034 |
| 1741737000 | 3.89 | 0.28 | 7.76 | 3.6 | 3.99 | 3.39 | 1092374 |
| 1741650600 | 3.61 | -0.19 | -5.00 | 3.79 | 4.04 | 3.58 | 981743 |
| 1741564200 | 3.8 | -0.3 | -7.32 | 4.11 | 4.13 | 3.74 | 699566 |
| 1741477800 | 4.1 | -0.16 | -3.76 | 4.24 | 4.28 | 4.07 | 572066 |
| 1741391400 | 4.26 | -0.01 | -0.23 | 4.27 | 4.44 | 4.07 | 715298 |
| 1741305000 | 4.27 | -0.07 | -1.61 | 4.34 | 4.44 | 4.23 | 344774 |
| 1741218600 | 4.34 | 0.17 | 4.08 | 4.16 | 4.35 | 4.1 | 433882 |
| 1741132200 | 4.17 | -0.07 | -1.65 | 4.2 | 4.25 | 3.89 | 786237 |
| 1741045800 | 4.24 | -0.64 | -13.11 | 4.88 | 4.95 | 4.14 | 1099154 |
| 1740959400 | 4.88 | 0.39 | 8.69 | 4.49 | 4.93 | 4.41 | 376492 |
| 1740873000 | 4.49 | -0.15 | -3.23 | 4.63 | 4.66 | 4.41 | 230746 |
| 1740786600 | 4.64 | 0.09 | 1.98 | 4.57 | 4.67 | 4.2 | 431296 |
| 1740700200 | 4.55 | -0.04 | -0.87 | 4.6 | 4.78 | 4.47 | 379057 |
| 1740613800 | 4.59 | 0.13 | 2.91 | 4.46 | 4.69 | 4.41 | 331206 |
| 1740527400 | 4.46 | 0.1 | 2.29 | 4.39 | 4.54 | 4.11 | 691627 |
| 1740441000 | 4.36 | -0.51 | -10.47 | 4.88 | 4.9 | 4.26 | 680506 |
| 1740354600 | 4.87 | -0.09 | -1.81 | 4.97 | 5.02 | 4.83 | 239549 |
| 1740268200 | 4.96 | 0.19 | 3.98 | 4.76 | 5.03 | 4.75 | 367920 |
| 1740181800 | 4.77 | -0.15 | -3.05 | 4.92 | 5.08 | 4.68 | 371740 |
| 1740095400 | 4.92 | 0.25 | 5.35 | 4.68 | 4.98 | 4.67 | 474050 |
| 1740009000 | 4.67 | 0.11 | 2.41 | 4.56 | 4.71 | 4.49 | 290861 |
| 1739922600 | 4.56 | -0.26 | -5.39 | 4.81 | 4.89 | 4.44 | 714747 |
| 1739836200 | 4.82 | 0.07 | 1.47 | 4.77 | 4.95 | 4.71 | 263472 |
| 1739749800 | 4.75 | -0.08 | -1.66 | 4.83 | 4.88 | 4.7 | 447599 |
| 1739663400 | 4.83 | -0.09 | -1.83 | 4.91 | 5.05 | 4.79 | 362123 |
| 1739577000 | 4.92 | -0.08 | -1.60 | 4.98 | 5.09 | 4.87 | 803484 |
| 1739490600 | 5 | -0.07 | -1.38 | 5.08 | 5.15 | 4.93 | 800068 |
| 1739404200 | 5.07 | 0.36 | 7.64 | 4.7 | 5.1 | 4.53 | 759299 |
| 1739317800 | 4.71 | -0.11 | -2.28 | 4.81 | 4.98 | 4.63 | 785290 |
| 1739231400 | 4.82 | 0.25 | 5.47 | 4.59 | 4.84 | 4.44 | 969116 |
| 1739145000 | 4.57 | -0.01 | -0.22 | 4.58 | 4.79 | 4.39 | 600834 |
| 1739058600 | 4.58 | 0.21 | 4.81 | 4.37 | 4.59 | 4.32 | 389502 |
| 1738972200 | 4.37 | -0.01 | -0.23 | 4.43 | 4.68 | 4.25 | 1025551 |
| 1738885800 | 4.38 | -0.3 | -6.41 | 4.67 | 4.74 | 4.36 | 744879 |
| 1738799400 | 4.68 | 0.01 | 0.21 | 4.67 | 4.85 | 4.63 | 609286 |
| 1738713000 | 4.67 | -0.24 | -4.89 | 4.96 | 4.99 | 4.41 | 1373182 |
| 1738626600 | 4.91 | 0.05 | 1.03 | 4.84 | 5.03 | 3.76 | 2650965 |
| 1738540200 | 4.86 | -1 | -17.06 | 5.82 | 5.94 | 4.65 | 1412633 |
| 1738453800 | 5.86 | -0.37 | -5.94 | 6.23 | 6.41 | 5.79 | 399875 |
| 1738367400 | 6.23 | 0.01 | 0.16 | 6.23 | 6.42 | 6.12 | 455251 |
| 1738281000 | 6.22 | 0.38 | 6.51 | 5.82 | 6.28 | 5.77 | 574453 |
| 1738194600 | 5.84 | 0.18 | 3.18 | 5.67 | 5.98 | 5.65 | 530992 |
| 1738108200 | 5.66 | -0.3 | -5.03 | 6 | 6.07 | 5.6 | 571126 |
| 1738021800 | 5.96 | -0.15 | -2.45 | 7.54 | 7.54 | 5.54 | 862892 |
| 1737935400 | 6.11 | -0.09 | -1.45 | 6.19 | 6.42 | 6.08 | 489595 |
| 1737849000 | 6.2 | 0 | 0.00 | 6.21 | 6.29 | 6.12 | 767171 |
| 1737762600 | 6.2 | 0.09 | 1.47 | 6.14 | 6.42 | 5.96 | 628803 |
| 1737676200 | 6.11 | -0.08 | -1.29 | 6.18 | 6.22 | 5.86 | 663127 |
| 1737589800 | 6.19 | -0.03 | -0.48 | 6.25 | 6.33 | 6.1 | 479022 |
| 1737503400 | 6.22 | 0.15 | 2.47 | 6.05 | 6.35 | 5.83 | 697006 |
| 1737417000 | 6.07 | 0.14 | 2.36 | 6.63 | 6.75 | 5.68 | 932243 |
| 1737330600 | 5.93 | -0.67 | -10.15 | 6.57 | 6.76 | 5.77 | 1082368 |
| 1737244200 | 6.6 | -0.48 | -6.78 | 7.1 | 7.18 | 6.45 | 858311 |
| 1737157800 | 7.08 | 0.49 | 7.44 | 6.61 | 7.18 | 6.6 | 860934 |
| 1737071400 | 6.59 | -0.09 | -1.35 | 6.67 | 6.8 | 6.44 | 706793 |
| 1736985000 | 6.68 | 0.41 | 6.54 | 6.27 | 6.68 | 6.14 | 738810 |
| 1736898600 | 6.27 | -0.01 | -0.16 | 6.27 | 6.32 | 6.05 | 632251 |
| 1736812200 | 6.28 | -0.18 | -2.79 | 6.47 | 6.7 | 5.9 | 602030 |
| 1736725800 | 6.46 | -0.16 | -2.42 | 6.62 | 6.7 | 6.36 | 317842 |
| 1736639400 | 6.62 | -0.03 | -0.45 | 6.66 | 6.74 | 6.51 | 302606 |
| 1736553000 | 6.65 | 0.28 | 4.40 | 6.42 | 6.67 | 6.36 | 855525 |
| 1736466600 | 6.37 | -0.11 | -1.70 | 6.45 | 6.6 | 6.24 | 606848 |
| 1736380200 | 6.48 | -0.31 | -4.57 | 6.78 | 6.87 | 6.17 | 586112 |
| 1736293800 | 6.79 | -0.66 | -8.86 | 7.44 | 7.77 | 6.77 | 758660 |
| 1736207400 | 7.45 | 0.1 | 1.36 | 7.28 | 7.63 | 7.21 | 683600 |
| 1736121000 | 7.35 | 0.05 | 0.68 | 7.27 | 7.37 | 7.14 | 310080 |
| 1736034600 | 7.3 | -0.1 | -1.35 | 7.45 | 7.47 | 7.24 | 341795 |
| 1735948200 | 7.4 | 0.71 | 10.61 | 6.71 | 7.46 | 6.67 | 693118 |
| 1735861800 | 6.69 | 0.18 | 2.76 | 6.57 | 6.8 | 6.54 | 402549 |
| 1735775400 | 6.51 | 0.33 | 5.34 | 6.18 | 6.64 | 6.04 | 496502 |
| 1735689000 | 6.18 | -0.15 | -2.37 | 6.34 | 6.53 | 6.14 | 459557 |
| 1735602600 | 6.33 | 0.03 | 0.48 | 6.26 | 6.56 | 6.11 | 438862 |
| 1735516200 | 6.3 | -0.3 | -4.55 | 6.59 | 6.65 | 6.23 | 323997 |
| 1735429800 | 6.6 | 0.16 | 2.48 | 6.46 | 6.66 | 6.38 | 217198 |
| 1735343400 | 6.44 | -0.05 | -0.77 | 6.51 | 6.79 | 6.41 | 218483 |
| 1735257000 | 6.49 | -0.44 | -6.35 | 6.95 | 7.01 | 6.42 | 330694 |
| 1735170600 | 6.93 | -0.12 | -1.70 | 7.03 | 7.11 | 6.83 | 175356 |
| 1735084200 | 7.05 | 0.12 | 1.73 | 6.92 | 7.2 | 6.71 | 315953 |
| 1734997800 | 6.93 | 0.52 | 8.11 | 6.39 | 7.08 | 6.23 | 350120 |
| 1734911400 | 6.41 | -0.1 | -1.54 | 6.47 | 6.73 | 6.25 | 371237 |
| 1734825000 | 6.51 | -0.4 | -5.79 | 6.92 | 7.34 | 6.43 | 453725 |
| 1734738600 | 6.91 | 0.04 | 0.58 | 6.81 | 7.09 | 5.82 | 859002 |
