Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.83 | Binance | 1100203.43 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,544,268.88 | 1738072679 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 38.2258597035 | Recently |
| 5.84 | DigiFinex | 701601.58 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,174,981.05 | 1738072238 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 24.3766951034 | 7 minutes ago |
| 5.83 | OKX | 277501.022791 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,649,714.63 | 1738072679 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 9.64159434114 | Recently |
| 5.83 | Coinbase | 221517.44 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,316,117.20 | 1738072677 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 7.69648080748 | Recently |
| 5.84 | LATOKEN | 181343.8097 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,079,900.90 | 1738071946 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ATOM-USDT | 6.30067389237 | 12 minutes ago |
| 5.69E-5 | Binance | 76825.52 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.46 | 1738072675 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 6 | https://www.binance.com/en/trade/ATOM_BTC | 2.6692532209 | Recently |
| 5.83 | LBank | 75543.66 | /cdn/crypto/logos/exchanges/LBNK.png | $ 450,123.39 | 1738072661 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 7 | https://www.lbank.info/exchange/atom/usdt | 2.62471582065 | Recently |
| 5.83 | Kucoin | 75195.3494 | /cdn/crypto/logos/exchanges/KUCN.png | $ 447,804.80 | 1738072666 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 8 | https://trade.kucoin.com/ATOM-USDT | 2.61261399314 | Recently |
| 5.83 | Kraken | 43096.9665607 | /cdn/crypto/logos/exchanges/KRKN.png | $ 258,493.71 | 1738072577 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ATOM/USD | 1.49737635102 | Recently |
| 5.85 | Gate.io | 24702.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 146,565.97 | 1738072129 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 10 | https://gate.io/trade/ATOM_USDT | 0.858276972185 | 9 minutes ago |
| 5.59 | Coinbase | 21065.828 | /cdn/crypto/logos/exchanges/GDAX.png | € 119,258.76 | 1738072677 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 11 | https://pro.coinbase.com/trade/ATOM-EUR | 0.7319186286 | Recently |
| 0.001842 | Binance | 10302.871 | /cdn/crypto/logos/exchanges/BINA.png | ETH 19.10 | 1738072676 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 12 | https://www.binance.com/en/trade/ATOM_ETH | 0.3579666184 | Recently |
| 5.83 | Coinbase | 9922.149 | /cdn/crypto/logos/exchanges/GDAX.png | $ 59,159.79 | 1738072679 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 13 | https://pro.coinbase.com/trade/ATOM-USDT | 0.344738677675 | Recently |
| 5.83 | Crypto.com | 8541.41 | /cdn/crypto/logos/exchanges/CRTO.png | $ 50,826.22 | 1738072678 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 14 | https://crypto.com/exchange/trade/ATOM_USD | 0.296765790241 | Recently |
| 5.6 | Bitvavo | 7607.426496 | /cdn/crypto/logos/exchanges/BITV.png | € 43,377.09 | 1738072679 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 15 | https://account.bitvavo.com/markets/ATOM-EUR | 0.26431513483 | Recently |
| 4.72 | Coinbase | 6894.632 | /cdn/crypto/logos/exchanges/GDAX.png | £ 32,903.72 | 1738072679 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 16 | https://pro.coinbase.com/trade/ATOM-GBP | 0.239549549068 | Recently |
| 5.83 | HTX | 6726.84126121 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39,765.41 | 1738072679 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.233719767897 | Recently |
| 5.708E-5 | DigiFinex | 5549.72 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.322894 | 1738072116 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.192821447679 | 9 minutes ago |
| 5.69E-5 | Coinbase | 4489.6 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.260173 | 1738072529 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 19 | https://pro.coinbase.com/trade/ATOM-BTC | 0.155988260939 | Recently |
| 5.84 | Bitfinex | 4373.14226091 | /cdn/crypto/logos/exchanges/BFNX.png | $ 26,109.12 | 1738072680 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 20 | https://www.bitfinex.com/t/ATO:USD | 0.151942011787 | Recently |
| 5.83 | EXMO | 4284.77274525 | /cdn/crypto/logos/exchanges/EXMO.png | $ 25,516.93 | 1738072666 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.148871669871 | Recently |
| 5.61 | Kraken | 2347.49281711 | /cdn/crypto/logos/exchanges/KRKN.png | € 13,346.88 | 1738072575 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.0815621262714 | Recently |
| 5.8 | Gemini | 1700.800833 | /cdn/crypto/logos/exchanges/GEMN.png | $ 9,976.39 | 1738022085 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 23 | https://gemini.com/?symbol=ATOMUSD | 0.0590932297183 | 14 hours ago |
| 5.7E-5 | Crypto.com | 1396.7 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.080570 | 1738072680 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 24 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0485274421003 | Recently |
| 5.6 | Binance | 1336.33 | /cdn/crypto/logos/exchanges/BINA.png | € 7,677.55 | 1738072675 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 25 | https://www.binance.com/en/trade/ATOM_EUR | 0.0464299253254 | Recently |
| 5.704E-5 | LATOKEN | 969.7052 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.056182 | 1738072092 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 26 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.033691782736 | 10 minutes ago |
| 5.63 | EXMO | 882.46836588 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,071.81 | 1738072668 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0306607951103 | Recently |
| 5.816E-5 | EXMO | 540.4 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.031610 | 1738068012 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0187758500115 | 1 hour ago |
| 0.00184 | Kraken | 516.08309814 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.962021 | 1738072575 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0179309749151 | Recently |
| 5.734E-5 | Upbit | 351.17740118 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.020500 | 1738072636 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.0122014326646 | Recently |
| 5.85 | Crypto.com | 294.98 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,755.57 | 1738072070 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 31 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0102488901487 | 10 minutes ago |
| 5.687E-5 | Kucoin | 205.4867 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.011875 | 1738072664 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 32 | https://trade.kucoin.com/ATOM-BTC | 0.00713950306912 | Recently |
| 6.05 | EXMO | 183.41228064 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,116.73 | 1738072667 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 33 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00637254158319 | Recently |
| 0.001836 | Kucoin | 150.4631 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.280835 | 1738072665 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 34 | https://trade.kucoin.com/ATOM-ETH | 0.00522774351936 | Recently |
| 7.54 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738035029 | ATOM/USD | https://cex.io/atom-usd | USD | 35 | https://cex.io/atom-usd | 0 | 10 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738022526 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 14 hours ago |
| 5.96 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1738072678 | ATOM/EUR | https://cex.io/atom-eur | EUR | 38 | https://cex.io/atom-eur | 0 | Recently |
| 4.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738072667 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 39 | https://cex.io/atom-gbp | 0 | Recently |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738022530 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 40 | https://www.lbank.info/exchange/atom/btc | 0 | 14 hours ago |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1738022521 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 41 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 14 hours ago |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738022530 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 42 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 14 hours ago |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738022531 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 14 hours ago |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738022531 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 14 hours ago |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738072396 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738022550 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 46 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 14 hours ago |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1738022525 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 47 | https://www.bitfinex.com/t/ATO:BTC | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 48 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 49 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| 5.83E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1738072128 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 50 | https://gate.io/trade/ATOM_BTC | 0 | 9 minutes ago |
| 0.0018817 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738055779 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 51 | https://hitbtc.com/ATOM-to-ETH | 0 | 5 hours ago |
| 5.99 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1738022520 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 52 | https://hitbtc.com/ATOM-to-USD | 0 | 14 hours ago |
| 6.28 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738034997 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 53 | https://cex.io/atom-usdt | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738022526 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 14 hours ago |
| 5.769E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738072359 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 56 | https://hitbtc.com/ATOM-to-BTC | 0 | 5 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 58 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 59 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1738022525 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 60 | https://www.bitfinex.com/t/ATO:ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.05 | -0.22 | -3.63636363636 | 5.54 | 7.54 | 655374.083012 | CX |
| 4 | 6.34 | -0.51 | -8.04416403785 | 5.54 | 7.77 | 636291.546889 | CX |
| 12 | 3.92 | 1.91 | 48.7244897959 | 3.91 | 10.68 | 830137.268981 | CX |
| 26 | 6.33 | -0.5 | -7.89889415482 | 3.62 | 10.68 | 557553.903458 | CX |
| 52 | 9.68 | -3.85 | -39.7727272727 | 3.62 | 14.51 | 481803.848309 | CX |
| 156 | 29.77 | -23.94 | -80.4165267047 | 3.62 | 34.71 | 834315.887333 | CX |
| 260 | 4.61 | 1.22 | 26.464208243 | 1.08 | 44.8 | 1075609.3334 | CX |
About ATOM
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ...
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators.
Show More
ATOM News
Crypto Chat
View Posts
COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
- Cosmos Atom one week -
Wow! What a move so far this last week!
2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC
Nice trend during the last week of December 2021 through today (so far).
Heck yeah we are going all the way
With most of all other crypts down, this looks especially good; swimming up stream.
COSMOS $50 TARGET PRICE WOOHOOOOOO
What a fcking deal COSMOS $33 It’s the most wonderful time of the year
TO THE COSMOS
$$$$$$$$
$50s by Monday!$$$$$$$
WEEEEEEEEEEEEEEE TO THE COSMOS
COSMOS $50 TARGET PRICE WOOHOOOOOO
COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO
Load up now
$50+ coming soon
Load Now
$$$$$$$
WOOHOOOOOO COSMO $$$$$$$$$$$
$$$$$$100+
COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE
Panic's over ..... that was fun.
China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 5.96 | -0.15 | -2.45 | 7.54 | 7.54 | 5.54 | 862892 |
| 1737935400 | 6.11 | -0.09 | -1.45 | 6.19 | 6.42 | 6.08 | 489595 |
| 1737849000 | 6.2 | 0 | 0.00 | 6.21 | 6.29 | 6.12 | 767171 |
| 1737762600 | 6.2 | 0.09 | 1.47 | 6.14 | 6.42 | 5.96 | 628803 |
| 1737676200 | 6.11 | -0.08 | -1.29 | 6.18 | 6.22 | 5.86 | 663127 |
| 1737589800 | 6.19 | -0.03 | -0.48 | 6.25 | 6.33 | 6.1 | 479022 |
| 1737503400 | 6.22 | 0.15 | 2.47 | 6.05 | 6.35 | 5.83 | 697006 |
| 1737417000 | 6.07 | 0.14 | 2.36 | 6.63 | 6.75 | 5.68 | 932243 |
| 1737330600 | 5.93 | -0.67 | -10.15 | 6.57 | 6.76 | 5.77 | 1082368 |
| 1737244200 | 6.6 | -0.48 | -6.78 | 7.1 | 7.18 | 6.45 | 858311 |
| 1737157800 | 7.08 | 0.49 | 7.44 | 6.61 | 7.18 | 6.6 | 860934 |
| 1737071400 | 6.59 | -0.09 | -1.35 | 6.67 | 6.8 | 6.44 | 706793 |
| 1736985000 | 6.68 | 0.41 | 6.54 | 6.27 | 6.68 | 6.14 | 738810 |
| 1736898600 | 6.27 | -0.01 | -0.16 | 6.27 | 6.32 | 6.05 | 632251 |
| 1736812200 | 6.28 | -0.18 | -2.79 | 6.47 | 6.7 | 5.9 | 602030 |
| 1736725800 | 6.46 | -0.16 | -2.42 | 6.62 | 6.7 | 6.36 | 317842 |
| 1736639400 | 6.62 | -0.03 | -0.45 | 6.66 | 6.74 | 6.51 | 302606 |
| 1736553000 | 6.65 | 0.28 | 4.40 | 6.42 | 6.67 | 6.36 | 855525 |
| 1736466600 | 6.37 | -0.11 | -1.70 | 6.45 | 6.6 | 6.24 | 606848 |
| 1736380200 | 6.48 | -0.31 | -4.57 | 6.78 | 6.87 | 6.17 | 586112 |
| 1736293800 | 6.79 | -0.66 | -8.86 | 7.44 | 7.77 | 6.77 | 758660 |
| 1736207400 | 7.45 | 0.1 | 1.36 | 7.28 | 7.63 | 7.21 | 683600 |
| 1736121000 | 7.35 | 0.05 | 0.68 | 7.27 | 7.37 | 7.14 | 310080 |
| 1736034600 | 7.3 | -0.1 | -1.35 | 7.45 | 7.47 | 7.24 | 341795 |
| 1735948200 | 7.4 | 0.71 | 10.61 | 6.71 | 7.46 | 6.67 | 693118 |
| 1735861800 | 6.69 | 0.18 | 2.76 | 6.57 | 6.8 | 6.54 | 402549 |
| 1735775400 | 6.51 | 0.33 | 5.34 | 6.18 | 6.64 | 6.04 | 496502 |
| 1735689000 | 6.18 | -0.15 | -2.37 | 6.34 | 6.53 | 6.14 | 459557 |
| 1735602600 | 6.33 | 0.03 | 0.48 | 6.26 | 6.56 | 6.11 | 438862 |
| 1735516200 | 6.3 | -0.3 | -4.55 | 6.59 | 6.65 | 6.23 | 323997 |
| 1735429800 | 6.6 | 0.16 | 2.48 | 6.46 | 6.66 | 6.38 | 217198 |
| 1735343400 | 6.44 | -0.05 | -0.77 | 6.51 | 6.79 | 6.41 | 218483 |
| 1735257000 | 6.49 | -0.44 | -6.35 | 6.95 | 7.01 | 6.42 | 330694 |
| 1735170600 | 6.93 | -0.12 | -1.70 | 7.03 | 7.11 | 6.83 | 175356 |
| 1735084200 | 7.05 | 0.12 | 1.73 | 6.92 | 7.2 | 6.71 | 315953 |
| 1734997800 | 6.93 | 0.52 | 8.11 | 6.39 | 7.08 | 6.23 | 350120 |
| 1734911400 | 6.41 | -0.1 | -1.54 | 6.47 | 6.73 | 6.25 | 371237 |
| 1734825000 | 6.51 | -0.4 | -5.79 | 6.92 | 7.34 | 6.43 | 453725 |
| 1734738600 | 6.91 | 0.04 | 0.58 | 6.81 | 7.09 | 5.82 | 859002 |
| 1734652200 | 6.87 | -0.76 | -9.96 | 7.58 | 7.7 | 6.61 | 844445 |
| 1734565800 | 7.63 | -0.89 | -10.45 | 8.54 | 8.67 | 7.59 | 565993 |
| 1734479400 | 8.52 | -0.38 | -4.27 | 8.85 | 8.99 | 8.4 | 480113 |
| 1734393000 | 8.9 | -0.22 | -2.41 | 9.04 | 9.3 | 8.63 | 696220 |
| 1734306600 | 9.12 | 0.18 | 2.01 | 8.98 | 9.3 | 8.68 | 673538 |
| 1734220200 | 8.94 | -0.23 | -2.51 | 9.16 | 9.35 | 8.65 | 654131 |
| 1734133800 | 9.17 | 0.24 | 2.69 | 8.94 | 9.28 | 8.74 | 949124 |
| 1734047400 | 8.93 | 0.1 | 1.13 | 8.78 | 9.3 | 8.61 | 1106084 |
| 1733961000 | 8.83 | 0.89 | 11.21 | 7.93 | 8.93 | 7.6 | 1436095 |
| 1733874600 | 7.94 | -0.46 | -5.48 | 8.29 | 8.55 | 7.25 | 2978543 |
| 1733788200 | 8.4 | -1.7 | -16.83 | 10.12 | 10.13 | 7.5 | 1591196 |
| 1733701800 | 10.1 | -0.13 | -1.27 | 10.15 | 10.44 | 9.85 | 706994 |
| 1733615400 | 10.23 | -0.18 | -1.73 | 10.44 | 10.58 | 10.02 | 786490 |
| 1733529000 | 10.41 | 0.79 | 8.21 | 9.56 | 10.61 | 9.47 | 1485575 |
| 1733442600 | 9.62 | -0.3 | -3.02 | 9.89 | 10.08 | 9.35 | 1521397 |
| 1733356200 | 9.92 | 0.27 | 2.80 | 9.61 | 10.68 | 9.45 | 1266637 |
| 1733269800 | 9.65 | 0.17 | 1.79 | 9.43 | 10.03 | 8.9 | 1816618 |
| 1733183400 | 9.48 | 0.53 | 5.92 | 8.87 | 9.5 | 8.34 | 1987303 |
| 1733097000 | 8.95 | 0.33 | 3.83 | 8.57 | 9.05 | 8.31 | 936812 |
| 1733010600 | 8.62 | -0.18 | -2.05 | 8.7 | 8.86 | 8.41 | 576046 |
| 1732924200 | 8.8 | 0.54 | 6.54 | 8.2 | 8.8 | 8.06 | 651457 |
| 1732837800 | 8.26 | -0.06 | -0.72 | 8.28 | 8.4 | 7.89 | 515327 |
| 1732751400 | 8.32 | 0.33 | 4.13 | 7.95 | 8.4 | 7.79 | 691882 |
| 1732665000 | 7.99 | 0.07 | 0.88 | 7.88 | 8.14 | 7.49 | 883859 |
| 1732578600 | 7.92 | -0.84 | -9.59 | 8.62 | 8.84 | 7.77 | 2836434 |
| 1732492200 | 8.76 | 0.57 | 6.96 | 8.34 | 9.59 | 8.07 | 2090769 |
| 1732405800 | 8.19 | 0.71 | 9.49 | 7.47 | 8.9 | 7.44 | 1906530 |
| 1732319400 | 7.48 | 1.03 | 15.97 | 6.46 | 7.62 | 6.33 | 1763499 |
| 1732233000 | 6.45 | 0.2 | 3.20 | 6.18 | 6.51 | 6 | 760532 |
| 1732146600 | 6.25 | -0.02 | -0.32 | 6.27 | 6.65 | 6.07 | 623859 |
| 1732060200 | 6.27 | -0.21 | -3.24 | 6.46 | 6.86 | 6.14 | 1047908 |
| 1731973800 | 6.48 | 0.8 | 14.08 | 5.68 | 6.61 | 5.67 | 1044683 |
| 1731887400 | 5.68 | -0.41 | -6.73 | 6.14 | 6.66 | 5.58 | 1262167 |
| 1731801000 | 6.09 | 0.84 | 16.00 | 5.25 | 6.22 | 5.25 | 1338846 |
| 1731714600 | 5.25 | 0.3 | 6.06 | 4.95 | 5.31 | 4.83 | 581092 |
| 1731628200 | 4.95 | -0.18 | -3.51 | 5.12 | 5.31 | 4.87 | 475610 |
| 1731541800 | 5.13 | -0.2 | -3.75 | 5.33 | 5.49 | 4.84 | 981997 |
| 1731455400 | 5.33 | -0.34 | -6.00 | 5.64 | 5.84 | 5.12 | 960517 |
| 1731369000 | 5.67 | 0.41 | 7.79 | 5.27 | 5.67 | 5.17 | 877806 |
| 1731282600 | 5.26 | 0.43 | 8.90 | 4.78 | 5.55 | 4.71 | 1566480 |
| 1731196200 | 4.83 | 0.11 | 2.33 | 4.74 | 4.84 | 4.63 | 356855 |
| 1731109800 | 4.72 | 0.19 | 4.19 | 4.56 | 4.72 | 4.46 | 407383 |
| 1731023400 | 4.53 | 0.01 | 0.22 | 4.52 | 4.66 | 4.46 | 391920 |
| 1730937000 | 4.52 | 0.32 | 7.62 | 4.22 | 4.55 | 4.21 | 535045 |
| 1730850600 | 4.2 | 0.29 | 7.42 | 3.92 | 4.21 | 3.91 | 248904 |
| 1730764200 | 3.91 | -0.07 | -1.76 | 3.97 | 4.02 | 3.83 | 343454 |
| 1730677800 | 3.98 | -0.1 | -2.45 | 4.09 | 4.12 | 3.87 | 235853 |
| 1730591400 | 4.08 | -0.09 | -2.16 | 4.17 | 4.22 | 4.05 | 137672 |
| 1730505000 | 4.17 | -0.06 | -1.42 | 4.24 | 4.31 | 4.11 | 220341 |
| 1730418600 | 4.23 | -0.23 | -5.16 | 4.46 | 4.47 | 4.18 | 288956 |
| 1730332200 | 4.46 | -0.06 | -1.33 | 4.53 | 4.53 | 4.37 | 206667 |
| 1730245800 | 4.52 | 0.06 | 1.35 | 4.45 | 4.61 | 4.43 | 439932 |
| 1730159400 | 4.46 | 0 | 0.00 | 4.45 | 4.51 | 4.26 | 334075 |
| 1730073000 | 4.46 | 0.09 | 2.06 | 4.36 | 4.47 | 4.32 | 149357 |
| 1729986600 | 4.37 | 0 | 0.00 | 4.36 | 4.5 | 4.3 | 221754 |
