Cosmos Atom Historical Data - ATOMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMBTC	Coinbase	2,364,048,449	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000110	1.20%	0.00009250	0.00009240	0.00009260

Open	High	Low	Prev. Close	52 Week Range
0.00009170	0.00009300	0.00009160	0.00009140	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	06:07:28	246.40	0.00009250	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.15742483	1,704.90	ATOM	ATOMEUR	ATOMGBP	ATOMUSD

ATOMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.00009140	-0.00000010	-0.11%	0.00009120	0.00009360	0.00009020	27,593.00
Jul 28 2024	0.00009150	-0.00000200	-2.14%	0.00009360	0.00009430	0.00009150	4,334.00
Jul 27 2024	0.00009350	0.00000200	2.20%	0.00009090	0.00009400	0.00009070	18,058.00
Jul 26 2024	0.00009100	0.00000100	1.11%	0.00008990	0.00009160	0.00008920	14,306.00
Jul 25 2024	0.00009000	-0.00000200	-2.17%	0.00009200	0.00009220	0.00008870	7,706.00
Jul 24 2024	0.00009220	-0.00000100	-1.07%	0.00009380	0.00009500	0.00009170	13,001.00
Jul 23 2024	0.00009360	0.00000080	0.86%	0.00009280	0.00009490	0.00009220	17,036.00
Jul 22 2024	0.00009280	-0.00000300	-3.13%	0.00009590	0.00009650	0.00009270	12,754.00
Jul 21 2024	0.00009590	-0.00000100	-1.03%	0.00009730	0.00009730	0.00009440	9,899.00
Jul 20 2024	0.00009730	0.00000000	0.00%	0.00009750	0.00009870	0.00009680	6,570.00
Jul 19 2024	0.00009730	-0.00000200	-2.02%	0.00009880	0.00009900	0.00009660	18,112.00
Jul 18 2024	0.00009900	-0.00000200	-1.98%	0.00010160	0.00010190	0.00009850	16,847.00
Jul 17 2024	0.00010110	-0.00000030	-0.30%	0.00010150	0.00010390	0.00010110	13,592.00
Jul 16 2024	0.00010140	0.00000100	1.00%	0.00010050	0.00010300	0.00009910	27,791.00
Jul 15 2024	0.00010030	-0.00000200	-1.96%	0.00010260	0.00010280	0.00009890	25,974.00
Jul 14 2024	0.00010230	-0.00000300	-2.86%	0.00010470	0.00010470	0.00010160	13,457.00
Jul 13 2024	0.00010490	-0.00000100	-0.94%	0.00010640	0.00010740	0.00010460	4,922.00
Jul 12 2024	0.00010630	0.00000300	2.90%	0.00010370	0.00010630	0.00010370	9,308.00
Jul 11 2024	0.00010360	-0.00000080	-0.77%	0.00010490	0.00010600	0.00010310	10,816.00
Jul 10 2024	0.00010440	0.00000200	1.96%	0.00010250	0.00010500	0.00010160	8,718.00
Jul 09 2024	0.00010220	-0.00000060	-0.58%	0.00010250	0.00010350	0.00010130	7,080.00
Jul 08 2024	0.00010280	-0.00000060	-0.58%	0.00010400	0.00010810	0.00010250	22,713.00
Jul 07 2024	0.00010340	-0.00000100	-0.96%	0.00010430	0.00010570	0.00010280	11,676.00
Jul 06 2024	0.00010450	0.00000400	3.96%	0.00010040	0.00010620	0.00010040	15,096.00
Jul 05 2024	0.00010100	-0.00000400	-3.81%	0.00010450	0.00010450	0.00009250	28,912.00
Jul 04 2024	0.00010510	-0.00000080	-0.76%	0.00010570	0.00010860	0.00010330	11,755.00
Jul 03 2024	0.00010590	-0.00000400	-3.65%	0.00010980	0.00011110	0.00010480	11,664.00
Jul 02 2024	0.00010950	0.00000100	0.92%	0.00010820	0.00011170	0.00010790	9,737.00
Jul 01 2024	0.00010830	0.00000100	0.93%	0.00010720	0.00010830	0.00010640	3,728.00
Jun 30 2024	0.00010710	-0.00000100	-0.93%	0.00010850	0.00010900	0.00010670	5,202.00
Jun 29 2024	0.00010810	-0.00000300	-2.70%	0.00011140	0.00011330	0.00010810	7,692.00