Cosmos Atom Historical Data - ATOMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMBTC	Coinbase	3,331,159,178	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000110	-0.86%	0.00012620	0.00012610	0.00012620

Open	High	Low	Prev. Close	52 Week Range
0.00012760	0.00012770	0.00012600	0.00012730	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	21:49:13	16.70	0.00012620	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09242775	728.00	ATOM	ATOMEUR	ATOMGBP	ATOMUSD

ATOMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.00012730	0.00000300	2.40%	0.00012500	0.00012920	0.00012490	10,269.00
May 27 2024	0.00012480	0.00000200	1.63%	0.00012290	0.00012540	0.00012240	6,114.00
May 26 2024	0.00012300	0.00000040	0.33%	0.00012270	0.00012300	0.00012090	3,376.00
May 25 2024	0.00012260	-0.00000060	-0.49%	0.00012310	0.00012420	0.00012200	3,653.00
May 24 2024	0.00012320	-0.00000010	-0.08%	0.00012280	0.00012590	0.00012130	18,572.00
May 23 2024	0.00012330	-0.00000050	-0.40%	0.00012390	0.00012390	0.00012060	17,825.00
May 22 2024	0.00012380	-0.00000100	-0.80%	0.00012530	0.00012580	0.00012130	12,140.00
May 21 2024	0.00012520	0.00000020	0.16%	0.00012520	0.00012750	0.00012310	20,883.00
May 20 2024	0.00012500	0.00000100	0.81%	0.00012370	0.00012800	0.00012160	16,698.00
May 19 2024	0.00012400	-0.00000400	-3.12%	0.00012820	0.00012820	0.00012380	5,286.00
May 18 2024	0.00012830	-0.00000080	-0.62%	0.00012950	0.00013060	0.00012810	6,239.00
May 17 2024	0.00012910	-0.00000200	-1.53%	0.00013060	0.00013290	0.00012850	20,984.00
May 16 2024	0.00013080	0.00000300	2.35%	0.00012710	0.00013080	0.00012600	13,360.00
May 15 2024	0.00012740	-0.00000500	-3.79%	0.00013230	0.00013240	0.00012720	8,981.00
May 14 2024	0.00013210	-0.00000100	-0.75%	0.00013320	0.00013580	0.00013200	22,256.00
May 13 2024	0.00013350	-0.00000400	-2.90%	0.00013800	0.00013830	0.00013350	12,580.00
May 12 2024	0.00013790	-0.00000200	-1.43%	0.00013990	0.00014140	0.00013790	2,958.00
May 11 2024	0.00013960	-0.00000300	-2.11%	0.00014250	0.00014340	0.00013960	4,847.00
May 10 2024	0.00014220	-0.00000200	-1.38%	0.00014460	0.00014540	0.00014190	13,479.00
May 09 2024	0.00014450	-0.00000400	-2.70%	0.00014900	0.00015110	0.00014340	10,884.00
May 08 2024	0.00014830	0.00000500	3.48%	0.00014350	0.00015120	0.00014270	25,739.00
May 07 2024	0.00014350	-0.00000200	-1.37%	0.00014620	0.00014740	0.00014260	18,420.00
May 06 2024	0.00014560	-0.00000020	-0.14%	0.00014530	0.00014880	0.00014460	15,055.00
May 05 2024	0.00014580	0.00001000	7.35%	0.00013590	0.00014760	0.00013590	8,441.00
May 04 2024	0.00013600	-0.00000300	-2.16%	0.00013970	0.00014080	0.00013600	9,400.00
May 03 2024	0.00013900	-0.00000800	-5.46%	0.00014650	0.00014780	0.00013900	18,987.00
May 02 2024	0.00014650	-0.00000400	-2.66%	0.00014950	0.00015690	0.00014540	27,875.00
May 01 2024	0.00015020	0.00001100	7.90%	0.00013990	0.00015150	0.00013750	66,162.00
Apr 30 2024	0.00013920	0.00001100	8.61%	0.00012760	0.00014120	0.00012590	48,728.00
Apr 29 2024	0.00012780	-0.00000200	-1.54%	0.00013020	0.00013040	0.00012730	21,111.00
Apr 28 2024	0.00013010	-0.00000200	-1.51%	0.00013260	0.00013320	0.00012990	11,699.00
Apr 27 2024	0.00013210	0.00000200	1.54%	0.00013050	0.00013340	0.00012890	17,555.00