Ankr Network Historical Data - ANKRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRBTC	Coinbase	506,800,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-3.61%	0.00000080	0.00000080	0.00000081

Open	High	Low	Prev. Close	52 Week Range
0.00000083	0.00000083	0.00000079	0.00000083	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	11:26:36	5,000.00	0.00000080	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.14727201	182,904.00	ANKR	ANKREUR	ANKRGBP	ANKRUSD

ANKRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ANKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00000083	0.00000004	5.06%	0.00000079	0.00000085	0.00000078	355,742.00
Apr 24 2024	0.00000079	-0.00000002	-2.47%	0.00000082	0.00000084	0.00000079	117,013.00
Apr 23 2024	0.00000081	0.00000002	2.53%	0.00000080	0.00000085	0.00000080	1,970,543.00
Apr 22 2024	0.00000079	0.00000004	5.33%	0.00000075	0.00000082	0.00000075	577,796.00
Apr 21 2024	0.00000075	0.00000000	0.00%	0.00000075	0.00000075	0.00000074	58,297.00
Apr 20 2024	0.00000075	0.00000003	4.17%	0.00000073	0.00000079	0.00000073	344,071.00
Apr 19 2024	0.00000072	0.00000000	0.00%	0.00000072	0.00000074	0.00000071	247,220.00
Apr 18 2024	0.00000072	0.00000002	2.86%	0.00000069	0.00000073	0.00000068	638,204.00
Apr 17 2024	0.00000070	0.00000003	4.48%	0.00000067	0.00000071	0.00000065	742,546.00
Apr 16 2024	0.00000067	-0.00000001	-1.47%	0.00000067	0.00000068	0.00000065	581,895.00
Apr 15 2024	0.00000068	0.00000001	1.49%	0.00000066	0.00000070	0.00000065	877,719.00
Apr 14 2024	0.00000067	0.00000004	6.35%	0.00000062	0.00000067	0.00000061	959,143.00
Apr 13 2024	0.00000063	-0.00000008	-11.27%	0.00000070	0.00000071	0.00000055	636,336.00
Apr 12 2024	0.00000071	-0.00000013	-15.48%	0.00000083	0.00000083	0.00000068	2,210,201.00
Apr 11 2024	0.00000084	-0.00000001	-1.18%	0.00000084	0.00000085	0.00000083	58,121.00
Apr 10 2024	0.00000085	-0.00000002	-2.30%	0.00000088	0.00000090	0.00000084	255,164.00
Apr 09 2024	0.00000087	0.00000000	0.00%	0.00000088	0.00000088	0.00000086	41,305.00
Apr 08 2024	0.00000087	-0.00000006	-6.45%	0.00000093	0.00000093	0.00000086	285,463.00
Apr 07 2024	0.00000093	0.00000007	8.14%	0.00000085	0.00000096	0.00000084	567,241.00
Apr 06 2024	0.00000086	0.00000004	4.88%	0.00000081	0.00000091	0.00000081	887,717.00
Apr 05 2024	0.00000082	0.00000000	0.00%	0.00000081	0.00000083	0.00000079	391,599.00
Apr 04 2024	0.00000082	0.00000001	1.23%	0.00000081	0.00000084	0.00000079	173,982.00
Apr 03 2024	0.00000081	-0.00000004	-4.71%	0.00000084	0.00000087	0.00000080	1,735,136.00
Apr 02 2024	0.00000085	-0.00000011	-11.46%	0.00000096	0.00000096	0.00000085	441,583.00
Apr 01 2024	0.00000096	0.00000012	14.29%	0.00000085	0.00000098	0.00000085	1,809,455.00
Mar 31 2024	0.00000084	0.00000005	6.33%	0.00000078	0.00000091	0.00000078	582,667.00
Mar 30 2024	0.00000079	0.00000002	2.60%	0.00000078	0.00000083	0.00000077	247,629.00
Mar 29 2024	0.00000077	-0.00000001	-1.28%	0.00000077	0.00000078	0.00000075	450,412.00
Mar 28 2024	0.00000078	-0.00000004	-4.88%	0.00000082	0.00000082	0.00000077	322,250.00
Mar 27 2024	0.00000082	0.00000002	2.50%	0.00000080	0.00000089	0.00000080	839,211.00
Mar 26 2024	0.00000080	0.00000008	11.11%	0.00000073	0.00000092	0.00000073	4,726,969.00