Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Ankr Network (Coinbase:ANKRBTC)
Ankr Network (Coinbase:ANKRBTC) Historical

ANKRBTC Ankr Network

0.00000079

-0.00000004 (-4.82%)

19:16:18 - Realtime Data

ANKRBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00000083	0.00000004	5.06%	0.00000079	0.00000085	0.00000078	355,742.00
Apr 24 2024	0.00000079	-0.00000002	-2.47%	0.00000082	0.00000084	0.00000079	117,013.00
Apr 23 2024	0.00000081	0.00000002	2.53%	0.00000080	0.00000085	0.00000080	1,970,543.00
Apr 22 2024	0.00000079	0.00000004	5.33%	0.00000075	0.00000082	0.00000075	577,796.00
Apr 21 2024	0.00000075	0.00000000	0.00%	0.00000075	0.00000075	0.00000074	58,297.00
Apr 20 2024	0.00000075	0.00000003	4.17%	0.00000073	0.00000079	0.00000073	344,071.00
Apr 19 2024	0.00000072	0.00000000	0.00%	0.00000072	0.00000074	0.00000071	247,220.00
Apr 18 2024	0.00000072	0.00000002	2.86%	0.00000069	0.00000073	0.00000068	638,204.00
Apr 17 2024	0.00000070	0.00000003	4.48%	0.00000067	0.00000071	0.00000065	742,546.00
Apr 16 2024	0.00000067	-0.00000001	-1.47%	0.00000067	0.00000068	0.00000065	581,895.00
Apr 15 2024	0.00000068	0.00000001	1.49%	0.00000066	0.00000070	0.00000065	877,719.00
Apr 14 2024	0.00000067	0.00000004	6.35%	0.00000062	0.00000067	0.00000061	959,143.00
Apr 13 2024	0.00000063	-0.00000008	-11.27%	0.00000070	0.00000071	0.00000055	636,336.00
Apr 12 2024	0.00000071	-0.00000013	-15.48%	0.00000083	0.00000083	0.00000068	2,210,201.00
Apr 11 2024	0.00000084	-0.00000001	-1.18%	0.00000084	0.00000085	0.00000083	58,121.00
Apr 10 2024	0.00000085	-0.00000002	-2.30%	0.00000088	0.00000090	0.00000084	255,164.00
Apr 09 2024	0.00000087	0.00000000	0.00%	0.00000088	0.00000088	0.00000086	41,305.00
Apr 08 2024	0.00000087	-0.00000006	-6.45%	0.00000093	0.00000093	0.00000086	285,463.00
Apr 07 2024	0.00000093	0.00000007	8.14%	0.00000085	0.00000096	0.00000084	567,241.00
Apr 06 2024	0.00000086	0.00000004	4.88%	0.00000081	0.00000091	0.00000081	887,717.00
Apr 05 2024	0.00000082	0.00000000	0.00%	0.00000081	0.00000083	0.00000079	391,599.00
Apr 04 2024	0.00000082	0.00000001	1.23%	0.00000081	0.00000084	0.00000079	173,982.00
Apr 03 2024	0.00000081	-0.00000004	-4.71%	0.00000084	0.00000087	0.00000080	1,735,136.00
Apr 02 2024	0.00000085	-0.00000011	-11.46%	0.00000096	0.00000096	0.00000085	441,583.00
Apr 01 2024	0.00000096	0.00000012	14.29%	0.00000085	0.00000098	0.00000085	1,809,455.00
Mar 31 2024	0.00000084	0.00000005	6.33%	0.00000078	0.00000091	0.00000078	582,667.00
Mar 30 2024	0.00000079	0.00000002	2.60%	0.00000078	0.00000083	0.00000077	247,629.00
Mar 29 2024	0.00000077	-0.00000001	-1.28%	0.00000077	0.00000078	0.00000075	450,412.00
Mar 28 2024	0.00000078	-0.00000004	-4.88%	0.00000082	0.00000082	0.00000077	322,250.00
Mar 27 2024	0.00000082	0.00000002	2.50%	0.00000080	0.00000089	0.00000080	839,211.00
Mar 26 2024	0.00000080	0.00000008	11.11%	0.00000073	0.00000092	0.00000073	4,726,969.00
Mar 25 2024	0.00000072	0.00000005	7.46%	0.00000068	0.00000075	0.00000067	386,348.00
Mar 24 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000067	0.00000066	268,186.00
Mar 23 2024	0.00000067	0.00000001	1.52%	0.00000067	0.00000070	0.00000067	252,419.00
Mar 22 2024	0.00000066	-0.00000003	-4.35%	0.00000068	0.00000068	0.00000066	61,941.00
Mar 21 2024	0.00000069	0.00000002	2.99%	0.00000069	0.00000070	0.00000067	199,717.00
Mar 20 2024	0.00000067	0.00000001	1.52%	0.00000065	0.00000068	0.00000065	352,705.00
Mar 19 2024	0.00000066	-0.00000003	-4.35%	0.00000068	0.00000069	0.00000063	2,173,324.00
Mar 18 2024	0.00000069	-0.00000005	-6.76%	0.00000072	0.00000072	0.00000068	531,454.00
Mar 17 2024	0.00000074	0.00000004	5.71%	0.00000071	0.00000074	0.00000068	337,802.00
Mar 16 2024	0.00000070	-0.00000003	-4.11%	0.00000073	0.00000080	0.00000069	229,725.00
Mar 15 2024	0.00000073	-0.00000005	-6.41%	0.00000077	0.00000078	0.00000072	158,465.00
Mar 14 2024	0.00000078	-0.00000001	-1.27%	0.00000079	0.00000080	0.00000071	2,066,295.00
Mar 13 2024	0.00000079	-0.00000002	-2.47%	0.00000081	0.00000081	0.00000075	291,055.00
Mar 12 2024	0.00000081	0.00000009	12.50%	0.00000073	0.00000081	0.00000071	387,327.00
Mar 11 2024	0.00000072	0.00000001	1.41%	0.00000072	0.00000075	0.00000070	489,634.00
Mar 10 2024	0.00000071	-0.00000002	-2.74%	0.00000073	0.00000074	0.00000070	266,965.00
Mar 09 2024	0.00000073	0.00000000	0.00%	0.00000073	0.00000075	0.00000071	359,559.00
Mar 08 2024	0.00000073	-0.00000001	-1.35%	0.00000075	0.00000081	0.00000070	444,007.00
Mar 07 2024	0.00000074	0.00000009	13.85%	0.00000063	0.00000086	0.00000063	5,326,263.00
Mar 06 2024	0.00000065	0.00000006	10.17%	0.00000059	0.00000065	0.00000057	519,299.00
Mar 05 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000062	0.00000053	955,539.00
Mar 04 2024	0.00000060	-0.00000006	-9.09%	0.00000065	0.00000065	0.00000058	191,699.00
Mar 03 2024	0.00000066	0.00000001	1.54%	0.00000064	0.00000071	0.00000058	566,099.00
Mar 02 2024	0.00000065	0.00000004	6.56%	0.00000061	0.00000065	0.00000059	1,336,690.00
Mar 01 2024	0.00000061	0.00000001	1.67%	0.00000061	0.00000062	0.00000060	71,691.00
Feb 29 2024	0.00000060	0.00000004	7.14%	0.00000055	0.00000064	0.00000055	781,525.00
Feb 28 2024	0.00000056	-0.00000004	-6.67%	0.00000061	0.00000061	0.00000053	810,441.00
Feb 27 2024	0.00000060	-0.00000001	-1.64%	0.00000060	0.00000062	0.00000058	172,792.00
Feb 26 2024	0.00000061	-0.00000001	-1.61%	0.00000063	0.00000065	0.00000060	118,760.00
Feb 25 2024	0.00000062	0.00000002	3.33%	0.00000061	0.00000065	0.00000061	157,276.00
Feb 24 2024	0.00000060	0.00000002	3.45%	0.00000058	0.00000064	0.00000057	173,712.00
Feb 23 2024	0.00000058	-0.00000001	-1.69%	0.00000058	0.00000058	0.00000057	53,058.00
Feb 22 2024	0.00000059	0.00000002	3.51%	0.00000057	0.00000059	0.00000057	50,151.00
Feb 21 2024	0.00000057	-0.00000004	-6.56%	0.00000061	0.00000062	0.00000056	108,771.00
Feb 20 2024	0.00000061	0.00000002	3.39%	0.00000058	0.00000062	0.00000056	214,868.00
Feb 19 2024	0.00000059	0.00000004	7.27%	0.00000055	0.00000060	0.00000055	127,254.00
Feb 18 2024	0.00000055	0.00000002	3.77%	0.00000054	0.00000057	0.00000054	79,169.00
Feb 17 2024	0.00000053	-0.00000001	-1.85%	0.00000053	0.00000054	0.00000053	65,547.00
Feb 16 2024	0.00000054	0.00000000	0.00%	0.00000053	0.00000055	0.00000052	126,636.00
Feb 15 2024	0.00000054	0.00000003	5.88%	0.00000052	0.00000056	0.00000051	427,641.00
Feb 14 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000052	0.00000050	133,984.00
Feb 13 2024	0.00000050	-0.00000001	-1.96%	0.00000050	0.00000051	0.00000050	69,178.00
Feb 12 2024	0.00000051	-0.00000001	-1.92%	0.00000051	0.00000051	0.00000050	18,490.00
Feb 11 2024	0.00000052	0.00000000	0.00%	0.00000051	0.00000053	0.00000051	28,570.00
Feb 10 2024	0.00000052	0.00000000	0.00%	0.00000053	0.00000053	0.00000052	54,102.00
Feb 09 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000053	0.00000052	66,815.00
Feb 08 2024	0.00000053	-0.00000003	-5.36%	0.00000055	0.00000055	0.00000053	94,629.00
Feb 07 2024	0.00000056	0.00000000	0.00%	0.00000056	0.00000056	0.00000055	59,784.00
Feb 06 2024	0.00000056	0.00000000	0.00%	0.00000056	0.00000056	0.00000054	12,897.00
Feb 05 2024	0.00000056	0.00000000	0.00%	0.00000057	0.00000057	0.00000055	6,006.00
Feb 04 2024	0.00000056	0.00000000	0.00%	0.00000056	0.00000056	0.00000055	3,696.00
Feb 03 2024	0.00000056	0.00000000	0.00%	0.00000056	0.00000057	0.00000055	25,755.00
Feb 02 2024	0.00000056	0.00000002	3.70%	0.00000054	0.00000056	0.00000054	2,693.00
Feb 01 2024	0.00000054	0.00000000	0.00%	0.00000055	0.00000056	0.00000054	17,475.00
Jan 31 2024	0.00000054	-0.00000003	-5.26%	0.00000056	0.00000057	0.00000054	232,054.00
Jan 30 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000058	0.00000056	152,912.00
Jan 29 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000058	0.00000057	26,206.00
Jan 28 2024	0.00000058	-0.00000001	-1.69%	0.00000060	0.00000060	0.00000057	85,389.00
Jan 27 2024	0.00000059	0.00000002	3.51%	0.00000058	0.00000059	0.00000057	1,233,292.00

Delayed Upgrade Clock