0.2643 | Binance | 15220788 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,018,811.83 | 1740309052 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 45.1320779243 | Recently |
0.2644 | Coinbase | 8562245 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,263,950.48 | 1740309006 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 25.3884298597 | Recently |
0.2642 | OKX | 2822139.48834 | /cdn/crypto/logos/exchanges/OKEX.png | $ 745,111.95 | 1740309052 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 8.36809627076 | Recently |
0.2642 | DigiFinex | 1679964 | /cdn/crypto/logos/exchanges/DGFX.png | $ 443,421.38 | 1740308950 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.98136273615 | Recently |
0.2525 | Coinbase | 922347 | /cdn/crypto/logos/exchanges/GDAX.png | € 233,217.72 | 1740309014 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 5 | https://pro.coinbase.com/trade/ALGO-EUR | 2.73490680491 | Recently |
0.26385 | Kraken | 857370.683298 | /cdn/crypto/logos/exchanges/KRKN.png | $ 226,566.36 | 1740308552 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ALGO/USD | 2.5422416033 | 8 minutes ago |
0.2639 | Kucoin | 799595.3114 | /cdn/crypto/logos/exchanges/KUCN.png | $ 211,255.58 | 1740308373 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 7 | https://trade.kucoin.com/ALGO-USDT | 2.37092835811 | 11 minutes ago |
0.26342 | Gate.io | 524084.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 138,466.30 | 1740308333 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 8 | https://gate.io/trade/ALGO_USDT | 1.55399315582 | 12 minutes ago |
2.75E-6 | Binance | 509193 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.39 | 1740309032 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 9 | https://www.binance.com/en/trade/ALGO_BTC | 1.50983892256 | Recently |
0.25206 | Bitvavo | 469454.398836 | /cdn/crypto/logos/exchanges/BITV.png | € 119,061.53 | 1740309053 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 10 | https://account.bitvavo.com/markets/ALGO-EUR | 1.39200759581 | Recently |
0.26428 | Crypto.com | 203259 | /cdn/crypto/logos/exchanges/CRTO.png | $ 53,727.39 | 1740309052 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 11 | https://crypto.com/exchange/trade/ALGO_USD | 0.602695538944 | Recently |
0.26423 | Crypto.com | 182944 | /cdn/crypto/logos/exchanges/CRTO.png | $ 48,550.52 | 1740309052 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 12 | https://crypto.com/exchange/trade/ALGO_USDT | 0.542458305298 | Recently |
0.264 | HTX | 174389.770971 | /cdn/crypto/logos/exchanges/HUOB.png | $ 46,102.74 | 1740308883 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.517093644077 | Recently |
0.264333 | EXMO | 126514.128075 | /cdn/crypto/logos/exchanges/EXMO.png | $ 33,468.89 | 1740309032 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.375134683357 | Recently |
0.264 | LBank | 118108.78 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31,219.17 | 1740308970 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 15 | https://www.lbank.info/exchange/algo/usdt | 0.350211478046 | Recently |
0.2637 | LATOKEN | 112177.87 | /cdn/crypto/logos/exchanges/LATK.png | $ 29,645.22 | 1740308520 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.332625378543 | 9 minutes ago |
2.74E-6 | HitBTC | 89134.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.243635 | 1740308846 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 17 | https://hitbtc.com/ALGO-to-BTC | 0.264299276264 | Recently |
0.2084 | Coinbase | 74090 | /cdn/crypto/logos/exchanges/GDAX.png | £ 15,458.79 | 1740309051 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 18 | https://pro.coinbase.com/trade/ALGO-GBP | 0.219688734474 | Recently |
2.74E-6 | Coinbase | 69786 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.190899 | 1740308450 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 19 | https://pro.coinbase.com/trade/ALGO-BTC | 0.206926684087 | 10 minutes ago |
0.25282 | Bitstamp | 49530.5579135 | /cdn/crypto/logos/exchanges/BSTP.png | € 12,520.62 | 1740309047 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 20 | https://www.bitstamp.net/markets/algo/eur | 0.146866049207 | Recently |
0.255374 | EXMO | 31539.5483906 | /cdn/crypto/logos/exchanges/EXMO.png | € 8,050.37 | 1740309033 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0935198201081 | Recently |
0.26606 | Bitstamp | 28781.4472869 | /cdn/crypto/logos/exchanges/BSTP.png | $ 7,603.85 | 1740309043 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 22 | https://www.bitstamp.net/markets/algo/usd | 0.0853416079196 | Recently |
0.26422 | Bitfinex | 24914.2144207 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,583.11 | 1740309030 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 23 | https://www.bitfinex.com/t/ALG:USD | 0.0738746421444 | Recently |
9.41E-5 | Kucoin | 21145.8071 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.01 | 1740308373 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 24 | https://trade.kucoin.com/ALGO-ETH | 0.0627007099638 | 11 minutes ago |
2.75E-6 | Crypto.com | 20759 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.056921 | 1740309041 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 25 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0615537648662 | Recently |
2.73E-6 | LATOKEN | 14614.72 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.039920 | 1740307937 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 26 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.0433349890874 | 19 minutes ago |
2.75E-6 | EXMO | 6424.56807647 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.017979 | 1740308931 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0190498748854 | Recently |
2.74E-6 | Kucoin | 4475.6306 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.012237 | 1740308372 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 28 | https://trade.kucoin.com/ALGO-BTC | 0.0132709626466 | 11 minutes ago |
9.4E-5 | Kraken | 4362.70277002 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.415238 | 1740308550 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0129361135164 | 8 minutes ago |
2.73E-6 | Upbit | 705.26360292 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001952 | 1740306466 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.0020912197111 | 43 minutes ago |
9.404E-5 | HitBTC | 149.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.014217 | 1740308942 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 31 | https://hitbtc.com/ALGO-to-ETH | 0.000443291480683 | Recently |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740268938 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 32 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 11 hours ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1740268927 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 33 | https://www.bitstamp.net/markets/algo/btc | 0 | 11 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740308767 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 35 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740268930 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 36 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 11 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740268937 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 11 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740268937 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 11 hours ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740308769 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740268926 | ALGO/USD | https://cex.io/algo-usd | USD | 40 | https://cex.io/algo-usd | 0 | 11 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
0.266211 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1740268920 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 43 | https://hitbtc.com/ALGO-to-USD | 0 | 11 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1740268928 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 45 | https://www.bitfinex.com/t/ALG:BTC | 0 | 11 hours ago |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740268951 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 46 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 11 hours ago |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1740268951 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 47 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 11 hours ago |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 48 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |