0.2646 | Binance | 11474564 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,023,446.45 | 1740294268 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 42.398709417 | Recently |
0.2647 | Coinbase | 8165852.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,158,550.97 | 1740294260 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 30.1729640699 | Recently |
0.2643 | OKX | 2136387.22882 | /cdn/crypto/logos/exchanges/OKEX.png | $ 563,159.71 | 1740294261 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 7.89398719785 | Recently |
0.2645 | DigiFinex | 1314525 | /cdn/crypto/logos/exchanges/DGFX.png | $ 346,325.94 | 1740294164 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.85719226425 | Recently |
0.26454 | Kraken | 688125.442792 | /cdn/crypto/logos/exchanges/KRKN.png | $ 181,560.99 | 1740293784 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ALGO/USD | 2.5426352314 | 8 minutes ago |
0.2644 | Kucoin | 600672.4586 | /cdn/crypto/logos/exchanges/KUCN.png | $ 158,307.17 | 1740294034 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 6 | https://trade.kucoin.com/ALGO-USDT | 2.2194949653 | Recently |
0.2527 | Coinbase | 545173 | /cdn/crypto/logos/exchanges/GDAX.png | € 137,541.07 | 1740294258 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 7 | https://pro.coinbase.com/trade/ALGO-EUR | 2.01442352049 | Recently |
0.26456 | Gate.io | 473520.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 125,050.13 | 1740293362 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 8 | https://gate.io/trade/ALGO_USDT | 1.74966535189 | 15 minutes ago |
2.74E-6 | Binance | 468373 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.28 | 1740294268 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 9 | https://www.binance.com/en/trade/ALGO_BTC | 1.73064621242 | Recently |
0.25272 | Bitvavo | 227409.249307 | /cdn/crypto/logos/exchanges/BITV.png | € 57,405.73 | 1740294269 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 10 | https://account.bitvavo.com/markets/ALGO-EUR | 0.840281049469 | Recently |
0.26455 | Crypto.com | 151375 | /cdn/crypto/logos/exchanges/CRTO.png | $ 39,954.01 | 1740294198 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 11 | https://crypto.com/exchange/trade/ALGO_USD | 0.559333203249 | Recently |
0.26463 | Crypto.com | 126921 | /cdn/crypto/logos/exchanges/CRTO.png | $ 33,547.79 | 1740294204 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 12 | https://crypto.com/exchange/trade/ALGO_USDT | 0.468975256744 | Recently |
0.2646 | HTX | 116670.440971 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,777.01 | 1740294245 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.43109926654 | Recently |
0.2646 | LBank | 76496.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20,164.12 | 1740294199 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 14 | https://www.lbank.info/exchange/algo/usdt | 0.282654392397 | Recently |
0.2646 | LATOKEN | 74166.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,546.94 | 1740293590 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.274044928811 | 11 minutes ago |
0.264663 | EXMO | 67681.6235061 | /cdn/crypto/logos/exchanges/EXMO.png | $ 17,846.33 | 1740294208 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.250084751622 | Recently |
2.74E-6 | HitBTC | 64633.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.176349 | 1740293918 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 17 | https://hitbtc.com/ALGO-to-BTC | 0.238821144347 | 6 minutes ago |
0.2093 | Coinbase | 64414 | /cdn/crypto/logos/exchanges/GDAX.png | £ 13,431.07 | 1740294266 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 18 | https://pro.coinbase.com/trade/ALGO-GBP | 0.238010827112 | Recently |
2.74E-6 | Coinbase | 62890 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.171939 | 1740291330 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 19 | https://pro.coinbase.com/trade/ALGO-BTC | 0.232379621155 | 49 minutes ago |
0.25321 | Bitstamp | 41228.100629 | /cdn/crypto/logos/exchanges/BSTP.png | € 10,404.00 | 1740294266 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 20 | https://www.bitstamp.net/markets/algo/eur | 0.152338534029 | Recently |
0.26276 | Bitstamp | 27001.4472869 | /cdn/crypto/logos/exchanges/BSTP.png | $ 7,130.26 | 1740294255 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 21 | https://www.bitstamp.net/markets/algo/usd | 0.0997708076189 | Recently |
0.26339 | Bitfinex | 23140.2656244 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,111.55 | 1740294269 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 22 | https://www.bitfinex.com/t/ALG:USD | 0.0855036756119 | Recently |
0.255324 | EXMO | 18717 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,773.84 | 1740294208 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0691596337916 | Recently |
2.73E-6 | Crypto.com | 14061 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.038469 | 1740294206 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 24 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0519556344897 | Recently |
9.457E-5 | Kucoin | 13918.6871 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.33 | 1740294033 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 25 | https://trade.kucoin.com/ALGO-ETH | 0.0514297859003 | Recently |
2.73E-6 | LATOKEN | 12281.68 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.033520 | 1740291154 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 26 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.045381016784 | 52 minutes ago |
2.74E-6 | EXMO | 5146.56807647 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.014417 | 1740294207 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0190166566999 | Recently |
2.71E-6 | Kucoin | 3926.6203 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.010732 | 1740293147 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 28 | https://trade.kucoin.com/ALGO-BTC | 0.0145089288875 | 19 minutes ago |
9.51E-5 | Kraken | 3462.14236572 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.330258 | 1740293782 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0127926750092 | 8 minutes ago |
2.77E-6 | Upbit | 668.63356629 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001852 | 1740291679 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00247061241574 | 43 minutes ago |
9.46E-5 | HitBTC | 72.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.006960 | 1740294224 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 31 | https://hitbtc.com/ALGO-to-ETH | 0.000269366741647 | Recently |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740268938 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 32 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 7 hours ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1740268927 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 33 | https://www.bitstamp.net/markets/algo/btc | 0 | 7 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740293803 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 8 minutes ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 35 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740268930 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 36 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 7 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740268937 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 7 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740268937 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 7 hours ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740293804 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 8 minutes ago |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740268926 | ALGO/USD | https://cex.io/algo-usd | USD | 40 | https://cex.io/algo-usd | 0 | 7 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
0.266211 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1740268920 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 43 | https://hitbtc.com/ALGO-to-USD | 0 | 7 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1740268928 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 45 | https://www.bitfinex.com/t/ALG:BTC | 0 | 7 hours ago |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740268951 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 46 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 7 hours ago |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1740268937 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 47 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 7 hours ago |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 48 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |