ALGOUSD

Algorand Historical Data

Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOUSD Coinbase 3,074,154,644 Not Mineable
  Change % Change Current Price Bid Offer
-0.0348 -7.09% 0.456 0.4562 0.4567
Open High Low Prev. Close 52 Week Range
0.486 0.4872 0.4374 0.4908 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 09:08:56 15.50 0.456 USD
Price x Volume Volume Base Symbol Related Pairs
5,537,219.20 11,991,163.10 ALGO ALGOEUR ALGOGBP ALGOBTC

ALGOUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALGOUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 15 2022 0.4908 0.0293 6.35% 0.4608 0.4939 0.4435 22,522,568.00
May 14 2022 0.4615 0.0196 4.44% 0.4392 0.473 0.4177 33,701,294.00
May 13 2022 0.4419 0.0235 5.62% 0.4222 0.5087 0.4137 47,808,299.00
May 12 2022 0.4184 -0.0314 -6.98% 0.4539 0.490 0.340 68,732,117.00
May 11 2022 0.4498 -0.1348 -23.06% 0.5863 0.6075 0.4035 67,792,257.00
May 10 2022 0.5846 0.0078 1.35% 0.5793 0.661 0.5534 54,213,772.00
May 09 2022 0.5768 -0.152 -20.86% 0.7385 0.7559 0.5766 47,078,916.00
May 08 2022 0.7288 -0.021 -2.80% 0.7527 0.7846 0.7072 41,398,738.00
May 07 2022 0.7498 0.0546 7.85% 0.6973 0.7753 0.6718 49,932,744.00
May 06 2022 0.6952 0.0607 9.57% 0.633 0.7248 0.6256 42,509,507.00
May 05 2022 0.6345 -0.0802 -11.22% 0.7178 0.7303 0.615 29,917,999.00
May 04 2022 0.7147 0.0471 7.06% 0.6736 0.7193 0.653 33,766,883.00
May 03 2022 0.6676 0.051 8.27% 0.6158 0.7411 0.611 74,709,926.00
May 02 2022 0.6166 0.0151 2.51% 0.6008 0.6475 0.580 26,545,817.00
May 01 2022 0.6015 0.0334 5.88% 0.5683 0.6054 0.5641 20,043,476.00
Apr 30 2022 0.5681 -0.0694 -10.89% 0.6371 0.6402 0.538 20,068,315.00
Apr 29 2022 0.6375 -0.0614 -8.79% 0.6988 0.7098 0.6195 19,141,736.00
Apr 28 2022 0.6989 0.0284 4.24% 0.6702 0.7155 0.661 17,830,432.00
Apr 27 2022 0.6705 0.0145 2.21% 0.6549 0.6781 0.6489 13,087,852.00
Apr 26 2022 0.656 -0.0473 -6.73% 0.7037 0.728 0.6429 23,439,222.00
Apr 25 2022 0.7033 0.0022 0.31% 0.7017 0.7064 0.6556 21,111,377.00
Apr 24 2022 0.7011 -0.0064 -0.90% 0.7096 0.7148 0.6972 6,735,016.00
Apr 23 2022 0.7075 -0.0118 -1.64% 0.7199 0.7237 0.705 8,668,646.00
Apr 22 2022 0.7193 0.0013 0.18% 0.7171 0.7336 0.7111 10,338,414.00
Apr 21 2022 0.718 -0.024 -3.23% 0.7436 0.7747 0.7092 14,473,817.00
Apr 20 2022 0.742 -0.0175 -2.30% 0.757 0.7715 0.731 9,875,670.00
Apr 19 2022 0.7595 0.0226 3.07% 0.7372 0.7632 0.7287 11,966,946.00
Apr 18 2022 0.7369 0.0256 3.60% 0.7103 0.7407 0.6881 12,323,171.00
Apr 17 2022 0.7113 -0.0318 -4.28% 0.7437 0.7457 0.706 6,009,022.00
Apr 16 2022 0.7431 0.0039 0.53% 0.7386 0.7514 0.7284 5,846,304.00
See More Historical Prices »


Your Recent History
GDAX
ALGOUSD
Algorand
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.