| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSD | Coinbase | 3,074,154,644 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0348 | -7.09% | 0.456 | 0.4562 | 0.4567 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.486 | 0.4872 | 0.4374 | 0.4908 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 09:08:56 | 15.50 | 0.456 | USD |
ALGOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2022 | 0.4908 | 0.0293 | 6.35% | 0.4608 | 0.4939 | 0.4435 | 22,522,568.00 |
| May 14 2022 | 0.4615 | 0.0196 | 4.44% | 0.4392 | 0.473 | 0.4177 | 33,701,294.00 |
| May 13 2022 | 0.4419 | 0.0235 | 5.62% | 0.4222 | 0.5087 | 0.4137 | 47,808,299.00 |
| May 12 2022 | 0.4184 | -0.0314 | -6.98% | 0.4539 | 0.490 | 0.340 | 68,732,117.00 |
| May 11 2022 | 0.4498 | -0.1348 | -23.06% | 0.5863 | 0.6075 | 0.4035 | 67,792,257.00 |
| May 10 2022 | 0.5846 | 0.0078 | 1.35% | 0.5793 | 0.661 | 0.5534 | 54,213,772.00 |
| May 09 2022 | 0.5768 | -0.152 | -20.86% | 0.7385 | 0.7559 | 0.5766 | 47,078,916.00 |
| May 08 2022 | 0.7288 | -0.021 | -2.80% | 0.7527 | 0.7846 | 0.7072 | 41,398,738.00 |
| May 07 2022 | 0.7498 | 0.0546 | 7.85% | 0.6973 | 0.7753 | 0.6718 | 49,932,744.00 |
| May 06 2022 | 0.6952 | 0.0607 | 9.57% | 0.633 | 0.7248 | 0.6256 | 42,509,507.00 |
| May 05 2022 | 0.6345 | -0.0802 | -11.22% | 0.7178 | 0.7303 | 0.615 | 29,917,999.00 |
| May 04 2022 | 0.7147 | 0.0471 | 7.06% | 0.6736 | 0.7193 | 0.653 | 33,766,883.00 |
| May 03 2022 | 0.6676 | 0.051 | 8.27% | 0.6158 | 0.7411 | 0.611 | 74,709,926.00 |
| May 02 2022 | 0.6166 | 0.0151 | 2.51% | 0.6008 | 0.6475 | 0.580 | 26,545,817.00 |
| May 01 2022 | 0.6015 | 0.0334 | 5.88% | 0.5683 | 0.6054 | 0.5641 | 20,043,476.00 |
| Apr 30 2022 | 0.5681 | -0.0694 | -10.89% | 0.6371 | 0.6402 | 0.538 | 20,068,315.00 |
| Apr 29 2022 | 0.6375 | -0.0614 | -8.79% | 0.6988 | 0.7098 | 0.6195 | 19,141,736.00 |
| Apr 28 2022 | 0.6989 | 0.0284 | 4.24% | 0.6702 | 0.7155 | 0.661 | 17,830,432.00 |
| Apr 27 2022 | 0.6705 | 0.0145 | 2.21% | 0.6549 | 0.6781 | 0.6489 | 13,087,852.00 |
| Apr 26 2022 | 0.656 | -0.0473 | -6.73% | 0.7037 | 0.728 | 0.6429 | 23,439,222.00 |
| Apr 25 2022 | 0.7033 | 0.0022 | 0.31% | 0.7017 | 0.7064 | 0.6556 | 21,111,377.00 |
| Apr 24 2022 | 0.7011 | -0.0064 | -0.90% | 0.7096 | 0.7148 | 0.6972 | 6,735,016.00 |
| Apr 23 2022 | 0.7075 | -0.0118 | -1.64% | 0.7199 | 0.7237 | 0.705 | 8,668,646.00 |
| Apr 22 2022 | 0.7193 | 0.0013 | 0.18% | 0.7171 | 0.7336 | 0.7111 | 10,338,414.00 |
| Apr 21 2022 | 0.718 | -0.024 | -3.23% | 0.7436 | 0.7747 | 0.7092 | 14,473,817.00 |
| Apr 20 2022 | 0.742 | -0.0175 | -2.30% | 0.757 | 0.7715 | 0.731 | 9,875,670.00 |
| Apr 19 2022 | 0.7595 | 0.0226 | 3.07% | 0.7372 | 0.7632 | 0.7287 | 11,966,946.00 |
| Apr 18 2022 | 0.7369 | 0.0256 | 3.60% | 0.7103 | 0.7407 | 0.6881 | 12,323,171.00 |
| Apr 17 2022 | 0.7113 | -0.0318 | -4.28% | 0.7437 | 0.7457 | 0.706 | 6,009,022.00 |
| Apr 16 2022 | 0.7431 | 0.0039 | 0.53% | 0.7386 | 0.7514 | 0.7284 | 5,846,304.00 |