Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUSD | Coinbase | 1,563,859,945 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0024 | -1.21% | 0.1952 | 0.195 | 0.1952 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1979 | 0.1993 | 0.1918 | 0.1976 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 21:52:57 | 5.10 | 0.1952 | USD |
ALGOUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.1976 | -0.0026 | -1.30% | 0.1996 | 0.214 | 0.1926 | 28,100,917.00 |
Apr 25 2024 | 0.2002 | -0.0112 | -5.30% | 0.2096 | 0.2171 | 0.1958 | 25,784,751.00 |
Apr 24 2024 | 0.2114 | 0.0176 | 9.08% | 0.1943 | 0.265 | 0.1931 | 74,137,860.00 |
Apr 23 2024 | 0.1938 | -0.0018 | -0.92% | 0.1951 | 0.1967 | 0.1898 | 10,848,211.00 |
Apr 22 2024 | 0.1956 | 0.0081 | 4.32% | 0.188 | 0.1979 | 0.1867 | 15,627,839.00 |
Apr 21 2024 | 0.1875 | -0.0042 | -2.19% | 0.1908 | 0.1927 | 0.1833 | 6,343,576.00 |
Apr 20 2024 | 0.1917 | 0.0168 | 9.61% | 0.1745 | 0.192 | 0.1726 | 11,166,789.00 |
Apr 19 2024 | 0.1749 | 0.0002 | 0.11% | 0.1746 | 0.1792 | 0.1594 | 17,801,738.00 |
Apr 18 2024 | 0.1747 | 0.0061 | 3.62% | 0.1686 | 0.1765 | 0.163 | 9,128,077.00 |
Apr 17 2024 | 0.1686 | -0.0057 | -3.27% | 0.1738 | 0.1761 | 0.1618 | 10,083,697.00 |
Apr 16 2024 | 0.1743 | 0.0041 | 2.41% | 0.1697 | 0.1805 | 0.1648 | 15,240,094.00 |
Apr 15 2024 | 0.1702 | -0.0094 | -5.23% | 0.1784 | 0.1883 | 0.1644 | 18,084,543.00 |
Apr 14 2024 | 0.1796 | 0.0117 | 6.97% | 0.1683 | 0.182 | 0.1619 | 27,590,006.00 |
Apr 13 2024 | 0.1679 | -0.0263 | -13.54% | 0.1931 | 0.1968 | 0.1484 | 54,500,117.00 |
Apr 12 2024 | 0.1942 | -0.0334 | -14.67% | 0.2274 | 0.2348 | 0.1848 | 34,995,718.00 |
Apr 11 2024 | 0.2276 | -0.0027 | -1.17% | 0.230 | 0.2355 | 0.2219 | 10,582,429.00 |
Apr 10 2024 | 0.2303 | -0.0015 | -0.65% | 0.2312 | 0.2353 | 0.2176 | 11,481,660.00 |
Apr 09 2024 | 0.2318 | -0.0136 | -5.54% | 0.2455 | 0.2461 | 0.2308 | 8,899,960.00 |
Apr 08 2024 | 0.2454 | 0.0099 | 4.20% | 0.2347 | 0.2481 | 0.2305 | 9,354,259.00 |
Apr 07 2024 | 0.2355 | 0.0019 | 0.81% | 0.2336 | 0.2374 | 0.2319 | 4,835,625.00 |
Apr 06 2024 | 0.2336 | 0.0042 | 1.83% | 0.2297 | 0.236 | 0.228 | 4,508,147.00 |
Apr 05 2024 | 0.2294 | -0.0078 | -3.29% | 0.2368 | 0.2381 | 0.2215 | 13,248,096.00 |
Apr 04 2024 | 0.2372 | 0.005 | 2.15% | 0.2315 | 0.2448 | 0.2253 | 14,605,140.00 |
Apr 03 2024 | 0.2322 | -0.0015 | -0.64% | 0.2341 | 0.2447 | 0.2264 | 10,417,583.00 |
Apr 02 2024 | 0.2337 | -0.0179 | -7.11% | 0.2511 | 0.2513 | 0.2302 | 17,047,412.00 |
Apr 01 2024 | 0.2516 | -0.0162 | -6.05% | 0.2674 | 0.270 | 0.2445 | 18,240,984.00 |
Mar 31 2024 | 0.2678 | 0.0073 | 2.80% | 0.2605 | 0.2682 | 0.2598 | 8,182,823.00 |
Mar 30 2024 | 0.2605 | -0.0083 | -3.09% | 0.2681 | 0.2712 | 0.2591 | 11,404,326.00 |
Mar 29 2024 | 0.2688 | -0.0039 | -1.43% | 0.2721 | 0.2831 | 0.2641 | 15,365,359.00 |
Mar 28 2024 | 0.2727 | 0.0024 | 0.89% | 0.2701 | 0.2754 | 0.2619 | 13,029,900.00 |
Mar 27 2024 | 0.2703 | -0.0094 | -3.36% | 0.2795 | 0.2903 | 0.2661 | 24,066,047.00 |