0.1303 | Binance | 15681605 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,044,363.84 | 1726743237 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 52.9217733432 | Recently |
0.1303 | OKX | 3083902.859 | /cdn/crypto/logos/exchanges/OKEX.png | $ 401,809.84 | 1726743093 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 10.4074556218 | Recently |
0.1304 | Kucoin | 2147946.7579 | /cdn/crypto/logos/exchanges/KUCN.png | $ 280,103.73 | 1726742721 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 3 | https://trade.kucoin.com/ALGO-USDT | 7.24882124468 | 9 minutes ago |
0.1303 | Coinbase | 2056853.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 267,686.58 | 1726743235 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 4 | https://pro.coinbase.com/trade/ALGO-USD | 6.94140266427 | Recently |
0.1303 | DigiFinex | 1496242 | /cdn/crypto/logos/exchanges/DGFX.png | $ 194,839.71 | 1726743082 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.04946910667 | Recently |
0.11641 | Bitvavo | 1058218.34358 | /cdn/crypto/logos/exchanges/BITV.png | € 123,674.04 | 1726743231 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 6 | https://account.bitvavo.com/markets/ALGO-EUR | 3.57124103856 | Recently |
0.13079 | Gate.io | 930692.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 121,518.11 | 1726741833 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 7 | https://gate.io/trade/ALGO_USDT | 3.14086939399 | 23 minutes ago |
0.1302 | LBank | 692611.14 | /cdn/crypto/logos/exchanges/LBNK.png | $ 90,202.74 | 1726742290 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 8 | https://www.lbank.info/exchange/algo/usdt | 2.33740167324 | 16 minutes ago |
2.09E-6 | EXMO | 491742.102408 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.04 | 1726743187 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=ALGO_BTC | 1.65951534214 | Recently |
0.13022 | Kraken | 438533.903467 | /cdn/crypto/logos/exchanges/KRKN.png | $ 57,190.93 | 1726743228 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.47995003334 | Recently |
2.09E-6 | Binance | 281536 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.591525 | 1726743235 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 11 | https://www.binance.com/en/trade/ALGO_BTC | 0.95011858671 | Recently |
0.1303 | HTX | 249180.7 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,465.73 | 1726740169 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.84092696678 | 51 minutes ago |
0.1164 | Coinbase | 147953 | /cdn/crypto/logos/exchanges/GDAX.png | € 17,369.39 | 1726742968 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 13 | https://pro.coinbase.com/trade/ALGO-EUR | 0.499306998961 | Recently |
0.1302 | LATOKEN | 143025.48 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,616.22 | 1726742876 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.482677763842 | 6 minutes ago |
0.13025 | EXMO | 117663.835678 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15,353.02 | 1726743187 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.397088106889 | Recently |
2.08E-6 | HitBTC | 97930.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.205575 | 1726742023 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 16 | https://hitbtc.com/ALGO-to-BTC | 0.330492683905 | 20 minutes ago |
0.0984 | Coinbase | 95490 | /cdn/crypto/logos/exchanges/GDAX.png | £ 9,454.11 | 1726743225 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 17 | https://pro.coinbase.com/trade/ALGO-GBP | 0.322256563441 | Recently |
2.09E-6 | Coinbase | 84390 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.177432 | 1726741957 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 18 | https://pro.coinbase.com/trade/ALGO-BTC | 0.284796642463 | 21 minutes ago |
0.13028 | Bitstamp | 84117.9093743 | /cdn/crypto/logos/exchanges/BSTP.png | $ 11,049.26 | 1726743070 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 19 | https://www.bitstamp.net/markets/algo/usd | 0.28387839982 | Recently |
0.13033 | Crypto.com | 73325 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,564.79 | 1726743149 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 20 | https://crypto.com/exchange/trade/ALGO_USDT | 0.247454838353 | Recently |
0.13051 | Bitfinex | 46309.146151 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,064.99 | 1726743237 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 21 | https://www.bitfinex.com/t/ALG:USD | 0.156282608593 | Recently |
5.363E-5 | Kucoin | 40641.8966 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.20 | 1726742720 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 22 | https://trade.kucoin.com/ALGO-ETH | 0.137156958111 | 9 minutes ago |
0.117873 | EXMO | 31158.7458065 | /cdn/crypto/logos/exchanges/EXMO.png | € 3,665.70 | 1726743188 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.105153527539 | Recently |
0.11695 | Bitstamp | 24073.3194055 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,812.69 | 1726743235 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 24 | https://www.bitstamp.net/markets/algo/eur | 0.0812418596947 | Recently |
0.13028 | Crypto.com | 20846 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,728.04 | 1726743160 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 25 | https://crypto.com/exchange/trade/ALGO_USD | 0.0703504065503 | Recently |
2.09E-6 | Kucoin | 6825.8589 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.014285 | 1726742719 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 26 | https://trade.kucoin.com/ALGO-BTC | 0.023035687838 | 9 minutes ago |
2.08E-6 | Crypto.com | 5011 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.010537 | 1726743163 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 27 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0169109607226 | Recently |
2.12E-6 | Upbit | 1992.90174912 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004225 | 1726741317 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00672558036388 | 32 minutes ago |
5.43E-5 | Kraken | 1850.61557023 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.100406 | 1726742726 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00624539756951 | 9 minutes ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1726704126 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 30 | https://www.bitfinex.com/t/ALG:BTC | 0 | 11 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1726704126 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 32 | https://www.bitstamp.net/markets/algo/btc | 0 | 11 hours ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
0.12724 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726704121 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 34 | https://hitbtc.com/ALGO-to-USD | 0 | 11 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726742737 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 8 minutes ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726742738 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 8 minutes ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726704128 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 11 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726704141 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 11 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726704148 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 39 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 11 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726704141 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 11 hours ago |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 41 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726704130 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 42 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 11 hours ago |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726704125 | ALGO/USD | https://cex.io/algo-usd | USD | 43 | https://cex.io/algo-usd | 0 | 11 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726704153 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 45 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 11 hours ago |
5.368E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726743210 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 46 | https://hitbtc.com/ALGO-to-ETH | 0 | Recently |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726704130 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 11 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |