Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4425 | OKX | 366073.592034 | /cdn/crypto/logos/exchanges/OKEX.png | $ 162,456.81 | 1733011453 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 1 | https://www.okx.com/trade-spot/ALGO-USDT | 34.0324960255 | Recently |
| 0.4424 | Binance | 261192 | /cdn/crypto/logos/exchanges/BINA.png | $ 115,674.39 | 1733011452 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 2 | https://www.binance.com/en/trade/ALGO_USDT | 24.2820457289 | Recently |
| 0.4421 | Coinbase | 255618.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 113,433.63 | 1733011453 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 23.7638703388 | Recently |
| 4.62E-6 | EXMO | 55850.5623841 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.258093 | 1733011442 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 4 | https://exmo.com/en/trade#?pair=ALGO_BTC | 5.19221840559 | Recently |
| 0.44556 | Kraken | 43025.197148 | /cdn/crypto/logos/exchanges/KRKN.png | $ 19,029.12 | 1733011356 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ALGO/USD | 3.99989205122 | Recently |
| 0.41813 | Bitvavo | 28615.123817 | /cdn/crypto/logos/exchanges/BITV.png | € 11,968.34 | 1733011453 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 6 | https://account.bitvavo.com/markets/ALGO-EUR | 2.66024129783 | Recently |
| 0.4435 | EXMO | 18598.0997295 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8,211.14 | 1733011443 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 7 | https://exmo.com/en/trade#?pair=ALGO_USDT | 1.72899594208 | Recently |
| 0.4457 | Kucoin | 18239.9094 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,112.69 | 1733011362 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 8 | https://trade.kucoin.com/ALGO-USDT | 1.69569632355 | Recently |
| 0.4186 | Coinbase | 13476 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,633.73 | 1733011454 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 9 | https://pro.coinbase.com/trade/ALGO-EUR | 1.25281344085 | Recently |
| 0.4422 | HTX | 6932.29 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,067.64 | 1733011452 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.644469136826 | Recently |
| 4.59E-6 | Binance | 3445 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.015802 | 1733011452 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 11 | https://www.binance.com/en/trade/ALGO_BTC | 0.320268796655 | Recently |
| 0.4457 | LBank | 1770 | /cdn/crypto/logos/exchanges/LBNK.png | $ 785.38 | 1733011449 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 12 | https://www.lbank.info/exchange/algo/usdt | 0.164550296104 | Recently |
| 0.3491 | Coinbase | 954 | /cdn/crypto/logos/exchanges/GDAX.png | £ 331.63 | 1733011451 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 13 | https://pro.coinbase.com/trade/ALGO-GBP | 0.0886898206122 | Recently |
| 4.61E-6 | Kucoin | 553.0685 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002532 | 1733011360 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 14 | https://trade.kucoin.com/ALGO-BTC | 0.0514167149384 | Recently |
| 0.42129 | Bitstamp | 413.76233583 | /cdn/crypto/logos/exchanges/BSTP.png | € 174.31 | 1733011453 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 15 | https://www.bitstamp.net/markets/algo/eur | 0.0384659406089 | Recently |
| 0.418242 | EXMO | 366.91889192 | /cdn/crypto/logos/exchanges/EXMO.png | € 156.67 | 1733011444 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 16 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0341110804021 | Recently |
| 0.44521 | Bitfinex | 256.20747833 | /cdn/crypto/logos/exchanges/BFNX.png | $ 114.13 | 1733011452 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 17 | https://www.bitfinex.com/t/ALG:USD | 0.0238186533465 | Recently |
| 0.00012005 | Kucoin | 206.026 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.024637 | 1733011361 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 18 | https://trade.kucoin.com/ALGO-ETH | 0.019153468534 | Recently |
| 4.59E-6 | Coinbase | 73 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.000335 | 1733011453 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 19 | https://pro.coinbase.com/trade/ALGO-BTC | 0.00678653763595 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - | |||
| 2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1733011325 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 22 | https://www.bitfinex.com/t/ALG:BTC | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 24 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 25 | https://crypto.com/exchange/trade/ALGO_BTC | 0 | - | |||
| 2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1733011327 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 26 | https://www.bitstamp.net/markets/algo/btc | 0 | Recently |
| 0.43964 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1733011453 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 27 | https://www.bitstamp.net/markets/algo/usd | 0 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 28 | https://crypto.com/exchange/trade/ALGO_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 29 | https://crypto.com/exchange/trade/ALGO_USD | 0 | - | |||
| 0.4402 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1733011322 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 30 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 0 | Recently |
| 0.44019 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1733011320 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 31 | https://hitbtc.com/ALGO-to-USD | 0 | Recently |
| 9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733011329 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | Recently |
| 2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733011326 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 33 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | Recently |
| 0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733011407 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
| 6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733011329 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | Recently |
| 3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733011330 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 36 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | Recently |
| 4.55E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1733011333 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | Recently |
| 0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733011326 | ALGO/USD | https://cex.io/algo-usd | USD | 38 | https://cex.io/algo-usd | 0 | Recently |
| 0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733011408 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 40 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - | |||
| 4.57E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733011320 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 41 | https://hitbtc.com/ALGO-to-BTC | 0 | Recently |
| 0.0001206 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733011320 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 42 | https://hitbtc.com/ALGO-to-ETH | 0 | Recently |
| 4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1733011336 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 43 | https://www.binance.com/en/trade/ALGO_ETH | 0 | Recently |
| 0.0001177 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1733011354 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 44 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0 | Recently |
| 4.683E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733011337 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 45 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | Recently |
| 0.440245 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733011337 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 46 | https://exchange.latoken.com/exchange/ALGO-USDT | 0 | Recently |
| 1.82E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733011337 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 47 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | Recently |
| 0.436 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733011328 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 48 | https://gate.io/trade/ALGO_USDT | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2622 | 0.1805 | 68.8405797101 | 0.24901 | 0.4705 | 108486235.619 | CX |
| 4 | 0.1148 | 0.3279 | 285.6271777 | 0.10579 | 0.4705 | 57079224.3479 | CX |
| 12 | 0.1163 | 0.3264 | 280.653482373 | 0.10579 | 0.4705 | 23059649.9254 | CX |
| 26 | 0.1893 | 0.2534 | 133.861595351 | 0.0943 | 0.4705 | 15016761.9051 | CX |
| 52 | 0.1339 | 0.3088 | 230.619865571 | 0.0943 | 0.4705 | 19496438.5964 | CX |
| 156 | 1.78 | -1.3373 | -75.1292134831 | 0.08129 | 8 | 24155142.7014 | CX |
| 260 | 0.2747 | 0.168 | 61.1576265016 | 0.08129 | 8 | 25127252.0139 | CX |
About ALGO
Algorand is a scalable and decentralized digital currency and transactions platform.
ALGO News
Crypto Briefing
September 05 2024
ALGOUSD (-0.11%)
The Daily Hodl
August 26 2024
ALGOUSD (-0.11%)
Crypto Chat
View Posts
last but not least moving with xrp/xlm ,
Boom let's go
Same here it's a Keeper
out of all the ISO's , this one's my favourate,,
Volume !!!
Indeed blanka WooHoo! $ALGO
Woohoo
Yessiree Go Go Go! $ALGO
Go go go
This Is Fun Again! $ALGO
Go $ALGO
Weee let’s go
Weeee
15s are here like clockwork
Come 15s or 13s
Smart move ....Now can 15s hold
I'm out till Bitcoin gets bullish might be headed to 30k
Dimousd weeee
And there are my .20s
Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k
I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now
.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long
What price did you buy?
I did I sold .20s ....Now I wait
When did you buy? I thought you said .16?
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.4408 | -0.0077 | -1.72 | 0.4399 | 0.48396 | 0.39776 | 182732573 |
| 1732924200 | 0.4485 | 0.1248 | 38.55 | 0.3197 | 0.4705 | 0.3183 | 245956308 |
| 1732837800 | 0.3237 | 0.0302 | 10.29 | 0.2917 | 0.3298 | 0.28278 | 46748710 |
| 1732751400 | 0.2935 | -0.0037 | -1.24 | 0.2915 | 0.3139 | 0.2863 | 63639341 |
| 1732665000 | 0.2972 | 0.0384 | 14.84 | 0.2569 | 0.2998 | 0.24901 | 57189896 |
| 1732578600 | 0.2588 | -0.0256 | -9.00 | 0.27866 | 0.2936 | 0.2561 | 117479655 |
| 1732492200 | 0.2844 | -0.0063 | -2.17 | 0.2906 | 0.3291 | 0.2558 | 74882197 |
| 1732405800 | 0.2907 | 0.0294 | 11.25 | 0.2622 | 0.3212 | 0.2607 | 153507538 |
| 1732319400 | 0.2613 | 0.0465 | 21.65 | 0.2155 | 0.2644 | 0.2146 | 77950835 |
| 1732233000 | 0.2148 | 0.0026 | 1.23 | 0.2116 | 0.2225 | 0.2028 | 42546809 |
| 1732146600 | 0.2122 | -0.0103 | -4.63 | 0.222 | 0.2286 | 0.2075 | 38244426 |
| 1732060200 | 0.2225 | 0.0061 | 2.82 | 0.213 | 0.2385 | 0.2049 | 62746665 |
| 1731973800 | 0.2164 | 0.0329 | 17.93 | 0.1827 | 0.23139 | 0.1815 | 71043338 |
| 1731887400 | 0.1835 | -0.0129 | -6.57 | 0.1966 | 0.1998 | 0.1793 | 30969150 |
| 1731801000 | 0.1964 | 0.0105 | 5.65 | 0.19 | 0.22179 | 0.18269 | 117042262 |
| 1731714600 | 0.1859 | 0.0406 | 27.94 | 0.1454 | 0.1929 | 0.1453 | 153855784 |
| 1731628200 | 0.1453 | -0.001 | -0.68 | 0.1462 | 0.1556 | 0.1412 | 23856827 |
| 1731541800 | 0.1463 | -0.0084 | -5.43 | 0.1547 | 0.1562 | 0.1395 | 24572851 |
| 1731455400 | 0.1547 | -0.0047 | -2.95 | 0.1591 | 0.1638 | 0.1442 | 32609953 |
| 1731369000 | 0.1594 | 0.0144 | 9.93 | 0.145 | 0.1594 | 0.1416 | 33075762 |
| 1731282600 | 0.145 | 0.0113 | 8.45 | 0.1336 | 0.1508 | 0.1332 | 33348116 |
| 1731196200 | 0.1337 | 0.0023 | 1.75 | 0.1306 | 0.1337 | 0.1284 | 14008606 |
| 1731109800 | 0.1314 | 0.0085 | 6.92 | 0.1232 | 0.1316 | 0.1208 | 14801270 |
| 1731023400 | 0.1229 | 0.0012 | 0.99 | 0.1218 | 0.1252 | 0.1199 | 9925672 |
| 1730937000 | 0.1217 | 0.0077 | 6.75 | 0.1141 | 0.1223 | 0.1141 | 16185959 |
| 1730850600 | 0.114 | 0.0053 | 4.88 | 0.1096 | 0.11562 | 0.1093 | 8516979 |
| 1730764200 | 0.1087 | -0.0002 | -0.18 | 0.10955 | 0.1116 | 0.10579 | 16543395 |
| 1730677800 | 0.1089 | -0.0047 | -4.14 | 0.114 | 0.1142 | 0.10579 | 12078422 |
| 1730591400 | 0.1136 | -0.0012 | -1.05 | 0.1148 | 0.1172 | 0.113 | 4891541 |
| 1730505000 | 0.1148 | 0.0006 | 0.53 | 0.1144 | 0.1175 | 0.1119 | 9016389 |
| 1730418600 | 0.1142 | -0.0066 | -5.46 | 0.1208 | 0.1213 | 0.11177 | 9315294 |
| 1730332200 | 0.1208 | -0.0029 | -2.34 | 0.1236 | 0.1241 | 0.1201 | 4572180 |
| 1730245800 | 0.1237 | 0.0054 | 4.56 | 0.1189 | 0.1244 | 0.1184 | 9306523 |
| 1730159400 | 0.1183 | 0.0025 | 2.16 | 0.11584 | 0.1196 | 0.113 | 5983167 |
| 1730073000 | 0.1158 | 0.0014 | 1.22 | 0.1145 | 0.11971 | 0.1138 | 3490531 |
| 1729986600 | 0.1144 | 0.001 | 0.88 | 0.1131 | 0.11944 | 0.1114 | 6265875 |
| 1729900200 | 0.1134 | -0.0086 | -7.05 | 0.1222 | 0.1223 | 0.1101 | 7317809 |
| 1729813800 | 0.122 | 0.0006 | 0.49 | 0.1213 | 0.1231 | 0.1195 | 3908896 |
| 1729727400 | 0.1214 | -0.0026 | -2.10 | 0.1245 | 0.1245 | 0.1178 | 6237754 |
| 1729641000 | 0.124 | -0.0017 | -1.35 | 0.126 | 0.1283 | 0.1223 | 4667632 |
| 1729554600 | 0.1257 | -0.0045 | -3.46 | 0.1305 | 0.1315 | 0.1248 | 7333931 |
| 1729468200 | 0.1302 | 0.00679 | 5.50 | 0.1235 | 0.1307 | 0.1218 | 7036555 |
| 1729381800 | 0.12341 | 0.00021 | 0.17 | 0.1234 | 0.1266 | 0.1216 | 4163315 |
| 1729295400 | 0.1232 | 0.0035 | 2.92 | 0.1196 | 0.124 | 0.1194 | 6892735 |
| 1729209000 | 0.1197 | -0.0036 | -2.92 | 0.123 | 0.124 | 0.11747 | 7989923 |
| 1729122600 | 0.1233 | -0.00248 | -1.97 | 0.12586 | 0.12607 | 0.1222 | 3334467 |
| 1729036200 | 0.12578 | -0.00062 | -0.49 | 0.12676 | 0.13236 | 0.12242 | 5594043 |
| 1728949800 | 0.1264 | 0.006 | 4.98 | 0.1209 | 0.13263 | 0.11685 | 7871906 |
| 1728863400 | 0.1204 | -0.0013 | -1.07 | 0.1218 | 0.1228 | 0.11888 | 4523102 |
| 1728777000 | 0.1217 | 0.0005 | 0.41 | 0.1214 | 0.12412 | 0.1206 | 4090043 |
| 1728690600 | 0.1212 | 0.0028 | 2.36 | 0.1184 | 0.1224 | 0.1178 | 4503618 |
| 1728604200 | 0.1184 | -0.0004 | -0.34 | 0.1186 | 0.1206 | 0.1155 | 9025764 |
| 1728517800 | 0.1188 | -0.0024 | -1.98 | 0.1214 | 0.1242 | 0.1177 | 8975124 |
| 1728431400 | 0.1212 | -0.0037 | -2.96 | 0.1251 | 0.1264 | 0.1201 | 7839952 |
| 1728345000 | 0.1249 | -0.002 | -1.58 | 0.1268 | 0.1298 | 0.1244 | 6304583 |
| 1728258600 | 0.1269 | 0.0012 | 0.95 | 0.1254 | 0.1281 | 0.1247 | 3743339 |
| 1728172200 | 0.1257 | 0 | 0.00 | 0.1262 | 0.1279 | 0.1234 | 2377278 |
| 1728085800 | 0.1257 | 0.0039 | 3.20 | 0.1222 | 0.1279 | 0.1213 | 7665146 |
| 1727999400 | 0.1218 | 0.0008 | 0.66 | 0.1214 | 0.1244 | 0.11854 | 6812924 |
| 1727913000 | 0.121 | -0.0038 | -3.04 | 0.1243 | 0.12855 | 0.1195 | 7581720 |
| 1727826600 | 0.1248 | -0.0093 | -6.94 | 0.13404 | 0.13718 | 0.1212 | 9827469 |
| 1727740200 | 0.1341 | -0.0071 | -5.03 | 0.1408 | 0.1414 | 0.1333 | 8903597 |
| 1727653800 | 0.1412 | 0 | 0.00 | 0.1407 | 0.14362 | 0.1387 | 4647083 |
| 1727567400 | 0.1412 | -0.0029 | -2.01 | 0.1439 | 0.1453 | 0.1389 | 8841060 |
| 1727481000 | 0.1441 | 0.0004 | 0.28 | 0.1435 | 0.1472 | 0.1429 | 9561541 |
| 1727394600 | 0.1437 | 0.0068 | 4.97 | 0.1376 | 0.1444 | 0.1344 | 11047582 |
| 1727308200 | 0.1369 | -0.0017 | -1.23 | 0.1382 | 0.1424 | 0.1365 | 10080907 |
| 1727221800 | 0.1386 | 0.0046 | 3.43 | 0.1341 | 0.1396 | 0.1312 | 7284760 |
| 1727135400 | 0.134 | 0.0022 | 1.67 | 0.13122 | 0.1356 | 0.12979 | 3776282 |
| 1727049000 | 0.1318 | -0.0046 | -3.37 | 0.1364 | 0.1367 | 0.1296 | 3464617 |
| 1726962600 | 0.1364 | 0.004 | 3.02 | 0.1329 | 0.1365 | 0.1317 | 4565557 |
| 1726876200 | 0.1324 | 0.0009 | 0.68 | 0.1319 | 0.1354 | 0.1302 | 7986210 |
| 1726789800 | 0.1315 | 0.0043 | 3.38 | 0.1287 | 0.1335 | 0.12789 | 6330736 |
| 1726703400 | 0.1272 | 0.0033 | 2.66 | 0.1236 | 0.1274 | 0.1192 | 7329356 |
| 1726617000 | 0.1239 | 9.0E-5 | 0.07 | 0.1235 | 0.12743 | 0.122 | 4024012 |
| 1726530600 | 0.12381 | -0.00289 | -2.28 | 0.1262 | 0.1281 | 0.1223 | 3745912 |
| 1726444200 | 0.1267 | -0.00476 | -3.62 | 0.1313 | 0.1317 | 0.1257 | 3871421 |
| 1726357800 | 0.13146 | -0.00124 | -0.93 | 0.1336 | 0.1338 | 0.1304 | 3429242 |
| 1726271400 | 0.1327 | 0.0029 | 2.23 | 0.13 | 0.1337 | 0.127 | 7414562 |
| 1726185000 | 0.1298 | 0.0027 | 2.12 | 0.1272 | 0.1305 | 0.12599 | 5028568 |
| 1726098600 | 0.1271 | -0.0021 | -1.63 | 0.1296 | 0.1298 | 0.1225 | 7777159 |
| 1726012200 | 0.1292 | 0.001 | 0.78 | 0.1281 | 0.1294 | 0.12585 | 8067949 |
| 1725925800 | 0.1282 | 0.0027 | 2.15 | 0.1253 | 0.12925 | 0.1239 | 4706085 |
| 1725839400 | 0.1255 | 0.0049 | 4.06 | 0.1207 | 0.1269 | 0.1201 | 6284133 |
| 1725753000 | 0.1206 | 0.0044 | 3.79 | 0.1163 | 0.1226 | 0.1154 | 5951304 |
| 1725666600 | 0.1162 | -0.0016 | -1.36 | 0.1175 | 0.1212 | 0.11155 | 10113453 |
| 1725580200 | 0.1178 | -0.0044 | -3.60 | 0.1221 | 0.1224 | 0.116 | 4578869 |
| 1725493800 | 0.1222 | 0.0026 | 2.17 | 0.1193 | 0.1247 | 0.1143 | 10061112 |
| 1725407400 | 0.1196 | -0.0061 | -4.85 | 0.1255 | 0.12709 | 0.1194 | 6689763 |
| 1725321000 | 0.1257 | 0.00708 | 5.97 | 0.11824 | 0.126 | 0.118 | 3516846 |
| 1725234600 | 0.11862 | -0.00458 | -3.72 | 0.12339 | 0.12356 | 0.11736 | 6005430 |
| 1725148200 | 0.1232 | -0.0055 | -4.27 | 0.1283 | 0.129 | 0.1231 | 2277286 |
