0.1237 | Binance | 14331226 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,794,612.59 | 1729345092 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 56.3054346431 | Recently |
0.1238 | Coinbase | 1974881 | /cdn/crypto/logos/exchanges/GDAX.png | $ 247,375.91 | 1729345071 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 7.75903841538 | Recently |
0.1238 | OKX | 1689624.91232 | /cdn/crypto/logos/exchanges/OKEX.png | $ 211,562.47 | 1729345072 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 6.63830610668 | Recently |
0.1239 | Kucoin | 1455405.3615 | /cdn/crypto/logos/exchanges/KUCN.png | $ 182,459.72 | 1729344900 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 4 | https://trade.kucoin.com/ALGO-USDT | 5.71808939871 | Recently |
0.1238 | DigiFinex | 1405257 | /cdn/crypto/logos/exchanges/DGFX.png | $ 175,610.27 | 1729345027 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.52106331798 | Recently |
0.1254 | LBank | 1093566.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 137,125.46 | 1729332198 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 6 | https://www.lbank.info/exchange/algo/usdt | 4.29647392225 | 4 hours ago |
0.12394 | Gate.io | 733919.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 91,680.18 | 1729343546 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 7 | https://gate.io/trade/ALGO_USDT | 2.88347114968 | 26 minutes ago |
0.11367 | Bitvavo | 687794.959457 | /cdn/crypto/logos/exchanges/BITV.png | € 79,308.02 | 1729345087 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 8 | https://account.bitvavo.com/markets/ALGO-EUR | 2.70225269894 | Recently |
1.81E-6 | HitBTC | 445345.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.818099 | 1729343084 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 9 | https://hitbtc.com/ALGO-to-BTC | 1.74970180108 | 33 minutes ago |
1.81E-6 | Binance | 308793 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.566765 | 1729345090 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 10 | https://www.binance.com/en/trade/ALGO_BTC | 1.21320563082 | Recently |
0.1238 | HTX | 268790.953257 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,630.29 | 1729344982 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/algo_usdt | 1.05604303856 | Recently |
1.81E-6 | EXMO | 222889.11454 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.408707 | 1729344815 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 12 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.875700967343 | Recently |
0.1238 | LATOKEN | 141818.41 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,757.86 | 1729344407 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.557185213285 | 11 minutes ago |
0.12385 | EXMO | 118509.07194 | /cdn/crypto/logos/exchanges/EXMO.png | $ 14,824.21 | 1729345019 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.465605999427 | Recently |
0.12399 | Kraken | 111553.360862 | /cdn/crypto/logos/exchanges/KRKN.png | $ 13,991.80 | 1729344793 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.438277958163 | 5 minutes ago |
0.12377 | Bitfinex | 93516.051055 | /cdn/crypto/logos/exchanges/BFNX.png | $ 11,680.78 | 1729345090 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 16 | https://www.bitfinex.com/t/ALG:USD | 0.367411825112 | Recently |
1.82E-6 | Coinbase | 89435 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.163943 | 1729343101 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 17 | https://pro.coinbase.com/trade/ALGO-BTC | 0.35137793147 | 33 minutes ago |
0.1138 | Coinbase | 84983 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,785.78 | 1729344981 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 18 | https://pro.coinbase.com/trade/ALGO-EUR | 0.333886629956 | Recently |
0.11443 | Bitstamp | 48680.8357273 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,591.96 | 1729345093 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 19 | https://www.bitstamp.net/markets/algo/eur | 0.191260371891 | Recently |
0.114634 | EXMO | 38399.1316121 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,439.87 | 1729345020 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 20 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.150864957076 | Recently |
0.0952 | Coinbase | 38256 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,656.96 | 1729345072 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 21 | https://pro.coinbase.com/trade/ALGO-GBP | 0.150302612471 | Recently |
1.81E-6 | Upbit | 24181.5945062 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.043527 | 1729343438 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.0950061906102 | 28 minutes ago |
0.12389 | Crypto.com | 13821 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,735.65 | 1729344974 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 23 | https://crypto.com/exchange/trade/ALGO_USD | 0.0543008261961 | Recently |
1.81E-6 | Crypto.com | 10307 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.018871 | 1729344924 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 24 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0404947989004 | Recently |
4.7E-5 | Kraken | 9327.53838109 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.441058 | 1729343761 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0366466276296 | 22 minutes ago |
0.12379 | Crypto.com | 5621 | /cdn/crypto/logos/exchanges/CRTO.png | $ 705.00 | 1729345064 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 26 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0220841432637 | Recently |
1.81E-6 | Kucoin | 2484.7156 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004535 | 1729344052 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 27 | https://trade.kucoin.com/ALGO-BTC | 0.00976210910515 | 17 minutes ago |
4.713E-5 | Kucoin | 2299.3383 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.109005 | 1729344900 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 28 | https://trade.kucoin.com/ALGO-ETH | 0.00903378694698 | Recently |
0.12567 | Bitstamp | 1964.16277681 | /cdn/crypto/logos/exchanges/BSTP.png | $ 245.81 | 1729345093 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 29 | https://www.bitstamp.net/markets/algo/usd | 0.00771692797658 | Recently |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1729296127 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 30 | https://www.bitfinex.com/t/ALG:BTC | 0 | 14 hours ago |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729296126 | ALGO/USD | https://cex.io/algo-usd | USD | 31 | https://cex.io/algo-usd | 0 | 14 hours ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1729296127 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 32 | https://www.bitstamp.net/markets/algo/btc | 0 | 14 hours ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1729296138 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 34 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 14 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1729344910 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729344911 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1729296127 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 14 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729296135 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 14 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1729296129 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 39 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 14 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729296135 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 14 hours ago |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 41 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1729296128 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 42 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 14 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
0.123048 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296121 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 45 | https://hitbtc.com/ALGO-to-USD | 0 | 14 hours ago |
4.638E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729345025 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 46 | https://hitbtc.com/ALGO-to-ETH | 0 | Recently |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1729296128 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 14 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |