0.134 | Binance | 30121118 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,034,573.28 | 1727132129 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 56.1762719693 | Recently |
0.1341 | OKX | 6116806.68862 | /cdn/crypto/logos/exchanges/OKEX.png | $ 819,194.80 | 1727132118 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 11.4079230434 | Recently |
0.1342 | Coinbase | 3497373.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 468,676.59 | 1727132121 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 6.52264650052 | Recently |
0.1341 | DigiFinex | 2853255 | /cdn/crypto/logos/exchanges/DGFX.png | $ 381,974.94 | 1727132028 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.32135722445 | Recently |
0.1339 | Kucoin | 2815855.57622 | /cdn/crypto/logos/exchanges/KUCN.png | $ 377,070.52 | 1727131706 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 5 | https://trade.kucoin.com/ALGO-USDT | 5.25160681871 | 7 minutes ago |
0.12058 | Bitvavo | 1823570.2409 | /cdn/crypto/logos/exchanges/BITV.png | € 219,737.46 | 1727132130 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 6 | https://account.bitvavo.com/markets/ALGO-EUR | 3.40098192265 | Recently |
0.1339 | LBank | 1722069.85 | /cdn/crypto/logos/exchanges/LBNK.png | $ 230,273.12 | 1727132130 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 7 | https://www.lbank.info/exchange/algo/usdt | 3.21168238987 | Recently |
0.13391 | Gate.io | 1231920.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 164,529.09 | 1727130801 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 8 | https://gate.io/trade/ALGO_USDT | 2.29754809711 | 22 minutes ago |
2.12E-6 | Binance | 530387 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.11 | 1727132111 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 9 | https://www.binance.com/en/trade/ALGO_BTC | 0.989178567708 | Recently |
2.12E-6 | EXMO | 523599.144765 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.10 | 1727132097 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.976519130506 | Recently |
0.13397 | Kraken | 415036.400179 | /cdn/crypto/logos/exchanges/KRKN.png | $ 55,528.40 | 1727131659 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.774048217389 | 8 minutes ago |
0.134 | LATOKEN | 276881.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 37,093.32 | 1727131831 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.516387087731 | 5 minutes ago |
0.1003 | Coinbase | 275767 | /cdn/crypto/logos/exchanges/GDAX.png | £ 27,666.96 | 1727132089 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 13 | https://pro.coinbase.com/trade/ALGO-GBP | 0.514308997168 | Recently |
0.1204 | Coinbase | 264734 | /cdn/crypto/logos/exchanges/GDAX.png | € 31,842.50 | 1727132083 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 14 | https://pro.coinbase.com/trade/ALGO-EUR | 0.493732310452 | Recently |
0.13405 | EXMO | 237174.47696 | /cdn/crypto/logos/exchanges/EXMO.png | $ 31,764.56 | 1727132098 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.442333445986 | Recently |
2.11E-6 | Coinbase | 202348 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.425656 | 1727128580 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 16 | https://pro.coinbase.com/trade/ALGO-BTC | 0.377381619117 | 59 minutes ago |
0.134 | Crypto.com | 124201 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16,549.23 | 1727131189 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 17 | https://crypto.com/exchange/trade/ALGO_USDT | 0.231636460335 | 16 minutes ago |
0.1353 | HTX | 113106.476907 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,002.23 | 1727062011 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.21094503226 | 19 hours ago |
2.11E-6 | HitBTC | 111122.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.232861 | 1727129496 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 19 | https://hitbtc.com/ALGO-to-BTC | 0.207244703344 | 44 minutes ago |
0.13392 | Bitstamp | 109254.199194 | /cdn/crypto/logos/exchanges/BSTP.png | $ 14,686.85 | 1727132127 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 20 | https://www.bitstamp.net/markets/algo/usd | 0.203760484843 | Recently |
5.062E-5 | Kucoin | 74320.9234 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.74 | 1727131705 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 21 | https://trade.kucoin.com/ALGO-ETH | 0.138609476777 | 7 minutes ago |
0.120795 | EXMO | 62186.1230656 | /cdn/crypto/logos/exchanges/EXMO.png | € 7,528.86 | 1727132098 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.115977918285 | Recently |
0.13421 | Crypto.com | 33091 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,447.38 | 1727130869 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 23 | https://crypto.com/exchange/trade/ALGO_USD | 0.0617151400468 | 21 minutes ago |
0.13437 | Bitfinex | 32719.5085032 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,391.33 | 1727132094 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 24 | https://www.bitfinex.com/t/ALG:USD | 0.0610223036335 | Recently |
0.12043 | Bitstamp | 20001.5988691 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,402.39 | 1727132124 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 25 | https://www.bitstamp.net/markets/algo/eur | 0.037303238807 | Recently |
2.1E-6 | Crypto.com | 15609 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.032721 | 1727130784 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 26 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0291109854943 | 22 minutes ago |
2.11E-6 | Kucoin | 13700.9083 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.028719 | 1727129949 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 27 | https://trade.kucoin.com/ALGO-BTC | 0.0255523699647 | 36 minutes ago |
5.04E-5 | Kraken | 1723.60430317 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.086837 | 1727131657 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00321454416474 | 8 minutes ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1727049726 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 30 | https://www.bitfinex.com/t/ALG:BTC | 0 | 23 hours ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727049727 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 31 | https://www.bitstamp.net/markets/algo/btc | 0 | 23 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
0.131955 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049720 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 33 | https://hitbtc.com/ALGO-to-USD | 0 | 23 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727049726 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 23 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727131958 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727049733 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 23 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727049733 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 23 hours ago |
2.14E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727129701 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 41 minutes ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727049737 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 39 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 23 hours ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727131959 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 41 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727049726 | ALGO/USD | https://cex.io/algo-usd | USD | 42 | https://cex.io/algo-usd | 0 | 23 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727049763 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 44 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 23 hours ago |
5.397E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727131513 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 45 | https://hitbtc.com/ALGO-to-ETH | 0 | 10 minutes ago |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727049728 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 46 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 23 hours ago |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727049728 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 23 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |