0.1357 | Binance | 15194961 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,033,188.96 | 1727186198 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 51.6589683027 | Recently |
0.1356 | Coinbase | 3236006.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 433,123.96 | 1727186189 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 11.0015930857 | Recently |
0.1358 | OKX | 2597366.39693 | /cdn/crypto/logos/exchanges/OKEX.png | $ 347,302.99 | 1727186189 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 8.83037925332 | Recently |
0.12176 | Bitvavo | 1929645.42767 | /cdn/crypto/logos/exchanges/BITV.png | € 233,082.57 | 1727186199 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 4 | https://account.bitvavo.com/markets/ALGO-EUR | 6.56029929814 | Recently |
0.1353 | DigiFinex | 1468353 | /cdn/crypto/logos/exchanges/DGFX.png | $ 196,339.15 | 1727185536 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.99202341383 | 11 minutes ago |
0.1355 | Kucoin | 1325365.9496 | /cdn/crypto/logos/exchanges/KUCN.png | $ 177,600.50 | 1727185345 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 6 | https://trade.kucoin.com/ALGO-USDT | 4.50590413361 | 14 minutes ago |
0.13545 | Gate.io | 916217.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 122,489.73 | 1727184447 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 7 | https://gate.io/trade/ALGO_USDT | 3.11490575425 | 29 minutes ago |
0.1358 | LBank | 892249.09 | /cdn/crypto/logos/exchanges/LBNK.png | $ 119,325.50 | 1727186200 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 8 | https://www.lbank.info/exchange/algo/usdt | 3.03341795076 | Recently |
0.13581 | Kraken | 316024.780799 | /cdn/crypto/logos/exchanges/KRKN.png | $ 42,126.12 | 1727185765 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.0744031613 | 7 minutes ago |
2.13E-6 | Binance | 297135 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.628109 | 1727186198 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 10 | https://www.binance.com/en/trade/ALGO_BTC | 1.01018275379 | Recently |
2.13E-6 | EXMO | 269439.984601 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.568980 | 1727186023 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 11 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.916026808096 | Recently |
0.1219 | Coinbase | 154349 | /cdn/crypto/logos/exchanges/GDAX.png | € 18,587.67 | 1727186192 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 12 | https://pro.coinbase.com/trade/ALGO-EUR | 0.524746993333 | Recently |
0.1355 | LATOKEN | 139124.68 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,625.25 | 1727185505 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.472988211964 | 12 minutes ago |
0.135835 | EXMO | 118125.549148 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15,832.16 | 1727186127 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.401596555543 | Recently |
2.13E-6 | Coinbase | 103358 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.218741 | 1727186130 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 15 | https://pro.coinbase.com/trade/ALGO-BTC | 0.351390677859 | Recently |
0.1013 | Coinbase | 97763 | /cdn/crypto/logos/exchanges/GDAX.png | £ 9,826.67 | 1727186158 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 16 | https://pro.coinbase.com/trade/ALGO-GBP | 0.332369113562 | Recently |
0.1328 | HTX | 63994.23 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,533.74 | 1727140177 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.217563960785 | 13 hours ago |
2.12E-6 | HitBTC | 61504.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.129697 | 1727185445 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 18 | https://hitbtc.com/ALGO-to-BTC | 0.209100537584 | 13 minutes ago |
0.13593 | Crypto.com | 48823 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,490.02 | 1727185814 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 19 | https://crypto.com/exchange/trade/ALGO_USDT | 0.165985671792 | 6 minutes ago |
0.13603 | Bitfinex | 48634.2093022 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,535.36 | 1727186194 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 20 | https://www.bitfinex.com/t/ALG:USD | 0.165343831864 | Recently |
0.13468 | Bitstamp | 43032.1949113 | /cdn/crypto/logos/exchanges/BSTP.png | $ 5,754.81 | 1727186199 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 21 | https://www.bitstamp.net/markets/algo/usd | 0.146298420438 | Recently |
0.122029 | EXMO | 39148 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,714.10 | 1727186128 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.133093154442 | Recently |
0.13542 | Crypto.com | 24336 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,244.27 | 1727185330 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 23 | https://crypto.com/exchange/trade/ALGO_USD | 0.0827361552699 | 15 minutes ago |
0.12171 | Bitstamp | 10025.3569752 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,212.32 | 1727186200 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 24 | https://www.bitstamp.net/markets/algo/eur | 0.0340836411626 | Recently |
2.12E-6 | Kucoin | 7333.3865 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.015435 | 1727184437 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 25 | https://trade.kucoin.com/ALGO-BTC | 0.0249316323191 | 29 minutes ago |
2.12E-6 | Crypto.com | 6352 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.013403 | 1727185326 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 26 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0215951700474 | 15 minutes ago |
5.133E-5 | Kucoin | 4119.3106 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.207621 | 1727185344 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 27 | https://trade.kucoin.com/ALGO-ETH | 0.0140045990059 | 14 minutes ago |
5.12E-5 | Kraken | 1196.48957499 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.060417 | 1727185254 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00406775753021 | 16 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727136127 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 31 | https://www.bitstamp.net/markets/algo/btc | 0 | 14 hours ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1727136125 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 32 | https://www.bitfinex.com/t/ALG:BTC | 0 | 14 hours ago |
5.397E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727185831 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 33 | https://hitbtc.com/ALGO-to-ETH | 0 | 6 minutes ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727136128 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 34 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 14 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727136129 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 14 hours ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
2.14E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727173483 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 4 hours ago |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727136126 | ALGO/USD | https://cex.io/algo-usd | USD | 38 | https://cex.io/algo-usd | 0 | 14 hours ago |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727136151 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 39 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 14 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727136129 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 14 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727136126 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 41 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 14 hours ago |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727136128 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 42 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 14 hours ago |
0.134036 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136120 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 43 | https://hitbtc.com/ALGO-to-USD | 0 | 14 hours ago |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727136128 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 44 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 14 hours ago |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 45 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727186044 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727186045 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |