ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AIOZ NetworkAIOZ
$ 1.13
0.010
(
0.89%
)
Info
Rank Rank 82
Platform Ethereum
Token
Not Mineable
Bid
$ 1.13
Exchange
GDAX
Ask
$ 1.13
Last Trade Time
04:36:38
Volume (24h)
$ 13,582,766
Last Trade Size
4.50
Volume/Market Cap (24h)
0.01%
Trade Price
$ 1.13
Fully Diluted Market Cap
$ 1,130,000,000
Genesis Date
3/31/2021
Days Range 1.07-1.14
52 Weeks Range 0.1077-1.33
Circulating Supply 1,125,693,410 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.13Coinbase2083651.1/cdn/crypto/logos/exchanges/GDAX.png$ 2,314,852.331733373412AIOZ/USDhttps://pro.coinbase.com/trade/AIOZ-USDUSD1https://pro.coinbase.com/trade/AIOZ-USD85.555769003Recently
1.13Kucoin212014.238039/cdn/crypto/logos/exchanges/KUCN.png$ 234,796.031733373316AIOZ/USDThttps://trade.kucoin.com/AIOZ-USDTUSDT2https://trade.kucoin.com/AIOZ-USDT8.70541194493Recently
1.13Gate.io114319.6/cdn/crypto/logos/exchanges/GATE.png$ 126,093.701733372103AIOZ/USDThttps://gate.io/trade/AIOZ_USDTUSDT3https://gate.io/trade/AIOZ_USDT4.6940206496822 minutes ago
1.12Crypto.com20092/cdn/crypto/logos/exchanges/CRTO.png$ 22,354.931733373321AIOZ/USDThttps://crypto.com/exchange/trade/AIOZ_USDTUSDT4https://crypto.com/exchange/trade/AIOZ_USDT0.824987691466Recently
1.13LATOKEN5266.34/cdn/crypto/logos/exchanges/LATK.png$ 5,797.731733373037AIOZ/USDThttps://exchange.latoken.com/exchange/AIOZ-USDTUSDT5https://exchange.latoken.com/exchange/AIOZ-USDT0.2162385864566 minutes ago
1.12HTX86.9966/cdn/crypto/logos/exchanges/HUOB.png$ 97.001733357400AIOZ/USDThttps://www.huobi.com/en-us/exchange/aioz_usdtUSDT6https://www.huobi.com/en-us/exchange/aioz_usdt0.003572124437564 hours ago
0.0317Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733356934AIOZ/USDThttps://pro.coinbase.com/trade/AIOZ-USDTUSDT7https://pro.coinbase.com/trade/AIOZ-USDT05 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AIOZ/ETHhttps://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18ETH8https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf180-
0.00029075Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733372103AIOZ/ETHhttps://gate.io/trade/AIOZ_ETHETH9https://gate.io/trade/AIOZ_ETH022 minutes ago
0.00014987Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733356922AIOZ/ETHhttps://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18ETH10https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf1805 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.78860.341443.29190971340.75451.3313616271.9571CX
40.47880.6512136.0066833750.46671.339576288.95357CX
120.390.74189.7435897440.35831.334883506.49647CX
260.72110.408956.70503397590.33051.334212460.42011CX
520.14090.9891701.9872249820.10771.336464608.31609CX
1560.7597820.37021848.72687165530.0104110.073272825546792.90119CX
2600.875652660.2543473429.04660165140.0104128.607410884685485.24098CX

About AIOZ

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17333562001.120.032.751.091.191.099338499
17332698001.09-0.01-0.911.121.181.0212395281
17331834001.1-0.13-10.571.241.31.0218781955
17330970001.230.2120.591.021.330.953528147523
17330106001.020.2227.360.80711.030.790916702007
17329242000.80090.00110.140.7990.84310.77545552452
17328378000.79980.01161.470.78860.80980.75454396184
17327514000.78820.00710.910.7780.8030.75984040959
17326650000.78110.02913.870.75140.78280.723537702
17325786000.752-0.0556-6.880.80210.84390.757527239
17324922000.80760.00550.690.80280.82890.75145245184
17324058000.8021-0.0117-1.440.80750.87470.784910656600
17323194000.81380.05957.890.74950.8340.7059482793
17322330000.7543-0.0266-3.410.7710.82410.73475936074
17321466000.7809-0.0245-3.040.7990.85990.737632616
17320602000.8054-0.0291-3.490.8370.87120.7735475774
17319738000.83450.089612.030.74640.8810.741710926356
17318874000.7449-0.0195-2.550.76940.78950.7213725057
17318010000.76440.00160.210.75770.83330.74846938539
17317146000.76280.094614.160.6720.7990.6729683035
17316282000.6682-0.0365-5.180.69710.770.669416501
17315418000.7047-0.0109-1.520.71410.82470.639913899877
17314554000.71560.099716.190.62090.8450.607325999682
17313690000.61590.096818.650.51840.620.507111250867
17312826000.5191-0.0113-2.130.52950.55810.5035348540
17311962000.53040.01773.450.5120.54160.49993849924
17311098000.5127-0.0029-0.560.50970.55590.49025264045
17310234000.51560.03427.100.47880.53790.46676984813
17309370000.48140.079719.840.40.54810.39896940264
17308506000.40170.02195.770.38080.4150.37532186946
17307642000.3798-0.0107-2.740.38880.39920.37132881141
17306778000.3905-0.0176-4.310.40810.41250.37942455781
17305914000.4081-0.0179-4.200.42790.43050.405971376
17305050000.426-0.0055-1.270.43280.4510.42011440720
17304186000.4315-0.0284-6.180.45880.46660.42241906291
17303322000.4599-0.0044-0.950.46660.4810.44792213276
17302458000.46430.062715.610.40030.48250.39967475118
17301594000.4016-0.0045-1.110.40530.40830.38612432475
17300730000.4061-0.0059-1.430.41230.41660.41143590
17299866000.4120.00280.680.41530.41890.38412536521
17299002000.4092-0.046-10.110.45450.45570.42780841
17298138000.45520.00591.310.44670.46190.43851761463
17297274000.4493-0.0162-3.480.46820.46820.43372752983
17296410000.4655-0.009-1.900.47520.4790.46151289886
17295546000.4745-0.0314-6.210.50450.51080.46972163592
17294682000.50590.00360.720.50210.51110.49541489587
17293818000.5023-0.0027-0.530.50460.50560.48661236265
17292954000.5050.01793.670.48750.50920.48183530863
17292090000.4871-0.0104-2.090.49830.50030.481571157
17291226000.49750.00020.040.48040.51690.48041597577
17290362000.49730.01533.170.48210.52260.4773021541
17289498000.4820.03648.170.44650.49560.44243134890
17288634000.4456-0.0138-3.000.4590.46150.43671653751
17287770000.45940.00120.260.4590.47110.45322317443
17286906000.45820.01934.400.43980.46390.43671706315
17286042000.4389-0.006-1.350.4440.44840.42521313338
17285178000.4449-0.0138-3.010.4570.46490.43741521198
17284314000.4587-0.0138-2.920.47190.48730.45661743602
17283450000.47250.00511.090.46820.52780.46524506459
17282586000.46740.0010.210.46730.47450.4551442543
17281722000.4664-0.0125-2.610.4810.48810.45951256191
17280858000.47890.02194.790.45350.48630.45182485030
17279994000.4570.00170.370.45650.4650.4534345533
17279130000.4553-0.004-0.870.45870.49480.443049862
17278266000.4593-0.0359-7.250.49710.53980.43854392705
17277402000.4952-0.0422-7.850.53790.53930.49362756051
17276538000.53740.00951.800.52650.550.51322808693
17275674000.5279-0.0122-2.260.54050.54370.5142099123
17274810000.5401-0.0092-1.670.55510.55980.52883583942
17273946000.54930.060712.420.49130.5580.48314536134
17273082000.4886-0.0164-3.250.50410.51760.48782875108
17272218000.5050.0244.990.48180.50810.47013645447
17271354000.4810.02134.630.46020.4850.45187419648
17270490000.45970.02545.850.43510.47030.42194402461
17269626000.43430.00671.570.4290.43920.421807837
17268762000.42760.00330.780.42430.44480.422131305
17267898000.42430.045812.100.38620.4450.37925705258
17267034000.37850.00270.720.37610.38690.36562134339
17266170000.37580.00812.200.36950.3920.35832237422
17265306000.3677-0.0194-5.010.38870.38920.36231421806
17264442000.3871-0.0208-5.100.40740.410.38211428179
17263578000.4079-0.0071-1.710.41390.41490.39671500744
17262714000.4150.01914.820.3960.4170.38422198941
17261850000.39590.00681.750.390.41520.38862385117
17260986000.3891-0.0011-0.280.3910.39380.36922084001
17260122000.39020.0041.040.38550.3990.37282803799
17259258000.38620.01022.710.37380.39590.36324203967
17258394000.3760.0092.450.3680.37980.3619714093
17257530000.3670.00431.190.36350.37980.36261130609
17256666000.3627-0.0067-1.810.37220.37990.352017662
17255802000.3694-0.0202-5.180.38960.39150.3651437209