0.3843 | Binance | 71805947.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 27,655,423.25 | 1727290489 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 46.1519331591 | Recently |
0.3844 | Coinbase | 14204619.3499 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,471,457.80 | 1727290484 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 9.12975410152 | Recently |
0.3843 | OKX | 13239267.9538 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,100,473.65 | 1727290488 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 8.50929250018 | Recently |
0.38451 | DigiFinex | 12507339.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,816,691.87 | 1727290361 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 8.03885933336 | Recently |
0.34509 | Bitvavo | 8508286.91755 | /cdn/crypto/logos/exchanges/BITV.png | € 2,921,359.00 | 1727290489 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 5.46854269507 | Recently |
0.38429 | Crypto.com | 5708340 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,201,323.15 | 1727290464 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 6 | https://crypto.com/exchange/trade/ADA_USD | 3.66892904653 | Recently |
0.38432 | Crypto.com | 3914967 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,508,828.16 | 1727290488 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 7 | https://crypto.com/exchange/trade/ADA_USDT | 2.51627200596 | Recently |
6.07E-6 | Binance | 3835916.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 23.15 | 1727290486 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 8 | https://www.binance.com/en/trade/ADA_BTC | 2.46546396458 | Recently |
0.384351 | Tidex | 3561127.98094 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,371,764.77 | 1727290441 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 9 | https://tidex.com/exchange/ADA/USDT | 2.28884857729 | Recently |
0.3846 | Kucoin | 3188562.45955 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,228,374.27 | 1727290373 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 10 | https://trade.kucoin.com/ADA-USDT | 2.04938903858 | Recently |
0.384511 | Kraken | 2883129.40588 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,118,593.40 | 1727290414 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.85307764116 | Recently |
0.3814 | Gate.io | 2617667.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,006,447.84 | 1727288538 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 12 | https://gate.io/trade/ADA_USDT | 1.68245717827 | 33 minutes ago |
0.3453 | Binance | 1328667.3 | /cdn/crypto/logos/exchanges/BINA.png | € 457,080.10 | 1727290488 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 13 | https://www.binance.com/en/trade/ADA_EUR | 0.853976120928 | Recently |
0.38529 | Bitfinex | 1121826.93186 | /cdn/crypto/logos/exchanges/BFNX.png | $ 434,037.33 | 1727290346 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 14 | https://www.bitfinex.com/t/ADA:USD | 0.72103333289 | Recently |
0.3829 | LBank | 951081 | /cdn/crypto/logos/exchanges/LBNK.png | $ 366,348.46 | 1727289598 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 15 | https://www.lbank.info/exchange/ada/usdt | 0.611289570436 | 15 minutes ago |
0.34466 | Bitstamp | 632582.494576 | /cdn/crypto/logos/exchanges/BSTP.png | € 217,223.09 | 1727290478 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 16 | https://www.bitstamp.net/markets/ada/eur | 0.40658059763 | Recently |
0.3842 | EXMO | 571830.184912 | /cdn/crypto/logos/exchanges/EXMO.png | $ 219,882.63 | 1727290451 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.367533183921 | Recently |
0.384 | Coinbase | 543539.37 | /cdn/crypto/logos/exchanges/GDAX.png | $ 209,802.26 | 1727290322 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 18 | https://pro.coinbase.com/trade/ADA-USDT | 0.349349790399 | Recently |
0.3451 | Coinbase | 537933.79 | /cdn/crypto/logos/exchanges/GDAX.png | € 185,504.48 | 1727290462 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 19 | https://pro.coinbase.com/trade/ADA-EUR | 0.345746908425 | Recently |
0.38243 | Bitstamp | 443584.717182 | /cdn/crypto/logos/exchanges/BSTP.png | $ 170,700.51 | 1727290480 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 20 | https://www.bitstamp.net/markets/ada/usd | 0.285105801943 | Recently |
6.06E-6 | Bitfinex | 434644.563174 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.62 | 1727290038 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 21 | https://www.bitfinex.com/t/ADA:BTC | 0.279359684732 | 8 minutes ago |
0.379996 | HTX | 417669.1062 | /cdn/crypto/logos/exchanges/HUOB.png | $ 162,048.58 | 1727248762 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.268449026437 | 12 hours ago |
0.0001484 | Kraken | 401764.453743 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 59.51 | 1727290412 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.258226607771 | Recently |
0.344837 | Kraken | 394019.812646 | /cdn/crypto/logos/exchanges/KRKN.png | € 135,667.47 | 1727290413 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.253248884181 | Recently |
0.0001489 | Binance | 356728.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 52.41 | 1727290488 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 25 | https://www.binance.com/en/trade/ADA_ETH | 0.22928052437 | Recently |
6.06E-6 | Coinbase | 281267.77 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.70 | 1727290349 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 26 | https://pro.coinbase.com/trade/ADA-BTC | 0.180779612147 | Recently |
0.000148 | Coinbase | 188662.54 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 27.76 | 1727288863 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 27 | https://pro.coinbase.com/trade/ADA-ETH | 0.121259328105 | 27 minutes ago |
6.05E-6 | Tidex | 175678.244139 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.06 | 1727290488 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 28 | https://tidex.com/exchange/ADA/BTC | 0.112913914162 | Recently |
0.2881 | Coinbase | 168116.4 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 48,269.79 | 1727290487 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 29 | https://pro.coinbase.com/trade/ADA-GBP | 0.108053679907 | Recently |
0.00014863 | HitBTC | 167416 | /cdn/crypto/logos/exchanges/HITB.png | ETH 24.65 | 1727289822 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 30 | https://hitbtc.com/ADA-to-ETH | 0.107603510872 | 11 minutes ago |
0.3834 | LATOKEN | 134309.24568 | /cdn/crypto/logos/exchanges/LATK.png | $ 51,679.28 | 1727289676 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 31 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0863247621362 | 14 minutes ago |
0.394178 | EXMO | 123889.821331 | /cdn/crypto/logos/exchanges/EXMO.png | $ 48,738.44 | 1727290451 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 32 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0796278715092 | Recently |
6.06E-6 | Crypto.com | 62391 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.374856 | 1727290461 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 33 | https://crypto.com/exchange/trade/ADA_BTC | 0.0401006513526 | Recently |
0.00014881 | Tidex | 48767.3118597 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 7.17 | 1727290472 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 34 | https://tidex.com/exchange/ADA/ETH | 0.0313442799488 | Recently |
6.06E-6 | Kucoin | 37580.2305 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.227635 | 1727290373 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 35 | https://trade.kucoin.com/ADA-BTC | 0.0241539920987 | Recently |
6.06E-6 | EXMO | 28716.0832687 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.173585 | 1727290450 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0184567268255 | Recently |
6.05E-6 | HitBTC | 24285 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.147283 | 1727290175 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 37 | https://hitbtc.com/ADA-to-BTC | 0.0156087307159 | 5 minutes ago |
5.98E-6 | HTX | 16106.28 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.096843 | 1727247443 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0103520110091 | 12 hours ago |
6.06E-6 | Bitstamp | 8049.64227772 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.048678 | 1727290424 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 39 | https://www.bitstamp.net/markets/ada/btc | 0.00517375740879 | Recently |
5.98E-6 | Upbit | 3782.47685518 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.022575 | 1727289369 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00243111643697 | 19 minutes ago |
6.04E-6 | Gate.io | 2869.27 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.017246 | 1727288840 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 41 | https://gate.io/trade/ADA_BTC | 0.00184416976657 | 28 minutes ago |
0.3896 | Upbit | 2042.70006627 | /cdn/crypto/logos/exchanges/UPBT.png | $ 795.84 | 1727290175 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00131290736124 | 5 minutes ago |
0.382099 | CEX.IO | 648.17 | /cdn/crypto/logos/exchanges/CXIO.png | $ 247.67 | 1727290486 | ADA/USD | https://cex.io/ada-usd | USD | 43 | https://cex.io/ada-usd | 0.000416599175958 | Recently |
0.431192 | Mercatox | 378.23488287 | /cdn/crypto/logos/exchanges/MRTX.png | $ 159.12 | 1727286727 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 44 | https://mercatox.com/exchange/ADA/USDT | 0.000243103415033 | 1 hour ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727222529 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 19 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727222529 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 19 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727222528 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 19 hours ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1727222537 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 19 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727290461 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727290486 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1727290489 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recently |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727222548 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 19 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727222537 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 19 hours ago |
0.388138 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727222520 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 19 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727290116 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 6 minutes ago |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727222529 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 19 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |