0.3828 | Binance | 82255614.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 30,419,665.42 | 1727201682 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 49.5486957375 | Recently |
0.383 | Coinbase | 16185600.4879 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,015,026.78 | 1727201682 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 9.74979518148 | Recently |
0.3829 | OKX | 13325402.9028 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,917,192.92 | 1727201682 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 8.02688470598 | Recently |
0.38399 | DigiFinex | 10686665.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,940,292.66 | 1727201204 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.43737640757 | 8 minutes ago |
0.34293 | Bitvavo | 9478746.87752 | /cdn/crypto/logos/exchanges/BITV.png | € 3,169,112.75 | 1727201682 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 5.70975668789 | Recently |
6.01E-6 | Binance | 5313976.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 30.97 | 1727201681 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 6 | https://www.binance.com/en/trade/ADA_BTC | 3.20100441211 | Recently |
0.383081 | Tidex | 4091979.26423 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,513,129.75 | 1727201658 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.46490451454 | Recently |
0.3817 | Kucoin | 3174568.91983 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,166,425.83 | 1727200784 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 8 | https://trade.kucoin.com/ADA-USDT | 1.91227979345 | 15 minutes ago |
0.3829 | Crypto.com | 2447407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 905,789.32 | 1727201683 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 9 | https://crypto.com/exchange/trade/ADA_USD | 1.47425589762 | Recently |
0.382707 | Kraken | 2308583.61579 | /cdn/crypto/logos/exchanges/KRKN.png | $ 853,814.47 | 1727201658 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.39063221226 | Recently |
0.343 | Kraken | 2266116.57004 | /cdn/crypto/logos/exchanges/KRKN.png | € 759,521.03 | 1727201656 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/ADA/EUR | 1.3650511411 | Recently |
0.384 | Gate.io | 2197412.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 808,482.09 | 1727201069 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 12 | https://gate.io/trade/ADA_USDT | 1.32366581102 | 10 minutes ago |
0.38353 | Crypto.com | 1411499 | /cdn/crypto/logos/exchanges/CRTO.png | $ 521,185.63 | 1727201567 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 13 | https://crypto.com/exchange/trade/ADA_USDT | 0.850251194523 | Recently |
0.3834 | LBank | 1398479.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 515,345.92 | 1727201679 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 14 | https://www.lbank.info/exchange/ada/usdt | 0.842408577966 | Recently |
0.38344 | Bitfinex | 1363925.47039 | /cdn/crypto/logos/exchanges/BFNX.png | $ 507,504.88 | 1727201681 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 15 | https://www.bitfinex.com/t/ADA:USD | 0.821594107004 | Recently |
0.3432 | Binance | 1325257.4 | /cdn/crypto/logos/exchanges/BINA.png | € 440,334.86 | 1727201678 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 16 | https://www.binance.com/en/trade/ADA_EUR | 0.798301442226 | Recently |
0.000145 | Binance | 1053607.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 150.51 | 1727201681 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 17 | https://www.binance.com/en/trade/ADA_ETH | 0.634666493181 | Recently |
0.3429 | Coinbase | 743792.75 | /cdn/crypto/logos/exchanges/GDAX.png | € 248,069.47 | 1727201682 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 18 | https://pro.coinbase.com/trade/ADA-EUR | 0.448041886083 | Recently |
0.34308 | Bitstamp | 685969.128362 | /cdn/crypto/logos/exchanges/BSTP.png | € 228,020.86 | 1727201683 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 19 | https://www.bitstamp.net/markets/ada/eur | 0.413210403121 | Recently |
0.3826 | EXMO | 604673.168812 | /cdn/crypto/logos/exchanges/EXMO.png | $ 223,631.05 | 1727201614 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.364239779184 | Recently |
0.383 | Coinbase | 563498.97 | /cdn/crypto/logos/exchanges/GDAX.png | $ 207,486.97 | 1727201683 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 21 | https://pro.coinbase.com/trade/ADA-USDT | 0.339437486215 | Recently |
0.000145 | Coinbase | 462331.87 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 65.79 | 1727201682 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 22 | https://pro.coinbase.com/trade/ADA-ETH | 0.278496991307 | Recently |
0.000145 | Kraken | 419725.770837 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 59.59 | 1727201656 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.252832157887 | Recently |
6.03E-6 | Bitfinex | 410879.514603 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.40 | 1727201675 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 24 | https://www.bitfinex.com/t/ADA:BTC | 0.24750339752 | Recently |
6.02E-6 | Coinbase | 331614.22 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.95 | 1727201677 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 25 | https://pro.coinbase.com/trade/ADA-BTC | 0.199755994638 | Recently |
0.38242 | Bitstamp | 227057.192267 | /cdn/crypto/logos/exchanges/BSTP.png | $ 84,500.66 | 1727201683 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 26 | https://www.bitstamp.net/markets/ada/usd | 0.136773493251 | Recently |
0.00014489 | HitBTC | 224693 | /cdn/crypto/logos/exchanges/HITB.png | ETH 31.70 | 1727201125 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.135349363798 | 9 minutes ago |
6.02E-6 | Tidex | 224239.595289 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.31 | 1727201638 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 28 | https://tidex.com/exchange/ADA/BTC | 0.1350762443 | Recently |
0.2864 | Coinbase | 160533.79 | /cdn/crypto/logos/exchanges/GDAX.png | £ 44,547.42 | 1727201682 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 29 | https://pro.coinbase.com/trade/ADA-GBP | 0.0967014831103 | Recently |
0.384337 | EXMO | 127024.762095 | /cdn/crypto/logos/exchanges/EXMO.png | $ 47,708.28 | 1727201615 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0765164946666 | Recently |
0.0001452 | Tidex | 114719.025336 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 16.35 | 1727201622 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 31 | https://tidex.com/exchange/ADA/ETH | 0.0691038309814 | Recently |
0.3836 | LATOKEN | 94205.79137 | /cdn/crypto/logos/exchanges/LATK.png | $ 34,503.42 | 1727201670 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 32 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0567471791643 | Recently |
0.362915 | HTX | 86755.1645 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,447.27 | 1727140439 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0522591105251 | 17 hours ago |
5.98E-6 | Kucoin | 72405.0615 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.424297 | 1727200783 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 34 | https://trade.kucoin.com/ADA-BTC | 0.0436149724724 | 15 minutes ago |
5.98E-6 | Bitstamp | 52279.0821966 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.307852 | 1727201659 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 35 | https://www.bitstamp.net/markets/ada/btc | 0.0314915930413 | Recently |
6.02E-6 | Crypto.com | 49022 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.285596 | 1727201678 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 36 | https://crypto.com/exchange/trade/ADA_BTC | 0.0295296093429 | Recently |
6.02E-6 | EXMO | 30416.3561497 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.177409 | 1727201614 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.018322041425 | Recently |
6.0E-6 | HitBTC | 13053 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.075963 | 1727201423 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 38 | https://hitbtc.com/ADA-to-BTC | 0.00786279610691 | Recently |
0.368801 | CEX.IO | 10948.561925 | /cdn/crypto/logos/exchanges/CXIO.png | $ 4,001.81 | 1727201681 | ADA/USD | https://cex.io/ada-usd | USD | 39 | https://cex.io/ada-usd | 0.0065951359902 | Recently |
5.89E-6 | Upbit | 9800.67599136 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.056559 | 1727201534 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00590367862024 | Recently |
6.0E-6 | Gate.io | 3056.36 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.017906 | 1727201373 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 41 | https://gate.io/trade/ADA_BTC | 0.00184107373855 | 5 minutes ago |
5.75E-6 | HTX | 1438.11 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.008282 | 1727139696 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000866280985927 | 17 hours ago |
0.340526 | Mercatox | 564.93158899 | /cdn/crypto/logos/exchanges/MRTX.png | $ 192.59 | 1727201595 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 43 | https://mercatox.com/exchange/ADA/USDT | 0.000340300459556 | Recently |
0.3614 | Upbit | 104.427736 | /cdn/crypto/logos/exchanges/UPBT.png | $ 37.74 | 1727201542 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 6.29046193269E-5 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727136135 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 18 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727136128 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 18 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727136128 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 18 hours ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727136135 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 18 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727201679 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727201681 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727201680 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recently |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727136129 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 18 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727136129 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 18 hours ago |
0.363682 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136121 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 18 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727201296 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 6 minutes ago |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727136128 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 18 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |