0.3532 | Binance | 30801497.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,930,964.74 | 1727083199 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 52.4800929945 | Recently |
0.3531 | Coinbase | 5829365.99426 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,067,012.27 | 1727083146 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 9.93216867084 | Recently |
0.3528 | DigiFinex | 3988397.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,413,041.96 | 1727082468 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.79549692399 | 12 minutes ago |
0.3531 | OKX | 3978286.8304 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,410,661.28 | 1727083198 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 6.77826985978 | Recently |
5.55E-6 | Binance | 1865303.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10.36 | 1727083194 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 3.17813446652 | Recently |
0.31792 | Bitvavo | 1568745.65199 | /cdn/crypto/logos/exchanges/BITV.png | € 499,407.07 | 1727083200 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 6 | https://account.bitvavo.com/markets/ADA-EUR | 2.67285437774 | Recently |
0.3532 | Tidex | 1550461.17288 | /cdn/crypto/logos/exchanges/TIDE.png | $ 550,141.22 | 1727083200 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.6417009846 | Recently |
0.3528 | Kucoin | 1501419.64988 | /cdn/crypto/logos/exchanges/KUCN.png | $ 532,210.34 | 1727082841 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 8 | https://trade.kucoin.com/ADA-USDT | 2.55814323943 | 6 minutes ago |
0.352 | Gate.io | 938083.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 332,577.38 | 1727081609 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 9 | https://gate.io/trade/ADA_USDT | 1.59832139211 | 27 minutes ago |
0.35318 | Crypto.com | 818104 | /cdn/crypto/logos/exchanges/CRTO.png | $ 290,166.06 | 1727082927 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 10 | https://crypto.com/exchange/trade/ADA_USDT | 1.39389891221 | Recently |
0.35313 | Crypto.com | 765237 | /cdn/crypto/logos/exchanges/CRTO.png | $ 271,415.10 | 1727083200 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 11 | https://crypto.com/exchange/trade/ADA_USD | 1.30382325705 | Recently |
0.318 | Binance | 732723.3 | /cdn/crypto/logos/exchanges/BINA.png | € 233,210.32 | 1727083199 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 12 | https://www.binance.com/en/trade/ADA_EUR | 1.24842588573 | Recently |
0.3536 | LBank | 637613.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 225,694.76 | 1727083200 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 13 | https://www.lbank.info/exchange/ada/usdt | 1.08637557878 | Recently |
0.0001333 | Binance | 486817.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 65.34 | 1727083199 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 14 | https://www.binance.com/en/trade/ADA_ETH | 0.82944706972 | Recently |
0.35365 | Bitfinex | 454240.555679 | /cdn/crypto/logos/exchanges/BFNX.png | $ 161,317.33 | 1727083200 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 15 | https://www.bitfinex.com/t/ADA:USD | 0.773942452846 | Recently |
5.55E-6 | Bitfinex | 350017.456157 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.95 | 1727082442 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 16 | https://www.bitfinex.com/t/ADA:BTC | 0.596365439348 | 13 minutes ago |
0.35322 | Kraken | 346997.742813 | /cdn/crypto/logos/exchanges/KRKN.png | $ 122,929.35 | 1727083074 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.591220402598 | Recently |
0.353 | Coinbase | 262883.72 | /cdn/crypto/logos/exchanges/GDAX.png | $ 93,077.50 | 1727083166 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 18 | https://pro.coinbase.com/trade/ADA-USDT | 0.44790556133 | Recently |
0.317854 | Kraken | 235270.468023 | /cdn/crypto/logos/exchanges/KRKN.png | € 75,068.44 | 1727083072 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.400857653126 | Recently |
0.3532 | EXMO | 189306.305615 | /cdn/crypto/logos/exchanges/EXMO.png | $ 67,128.96 | 1727083184 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.322543165015 | Recently |
0.359901 | HTX | 182097.102908 | /cdn/crypto/logos/exchanges/HUOB.png | $ 64,188.26 | 1727062033 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.310260008093 | 6 hours ago |
0.31799 | Bitstamp | 180647.363001 | /cdn/crypto/logos/exchanges/BSTP.png | € 57,669.95 | 1727083200 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 22 | https://www.bitstamp.net/markets/ada/eur | 0.30778991764 | Recently |
0.3179 | Coinbase | 159894.67 | /cdn/crypto/logos/exchanges/GDAX.png | € 51,045.59 | 1727083200 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 23 | https://pro.coinbase.com/trade/ADA-EUR | 0.272431141495 | Recently |
0.000133 | Kraken | 116339.101049 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 15.60 | 1727083072 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.198220454124 | Recently |
5.54E-6 | Coinbase | 111707.79 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.620716 | 1727083016 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 25 | https://pro.coinbase.com/trade/ADA-BTC | 0.19032955097 | Recently |
0.00013324 | HitBTC | 101994 | /cdn/crypto/logos/exchanges/HITB.png | ETH 13.70 | 1727082829 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 26 | https://hitbtc.com/ADA-to-ETH | 0.173779037448 | 6 minutes ago |
5.55E-6 | Tidex | 98725.0862069 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.548551 | 1727083154 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 27 | https://tidex.com/exchange/ADA/BTC | 0.168209408916 | Recently |
0.000134 | Coinbase | 85138.05 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 11.47 | 1727082312 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 28 | https://pro.coinbase.com/trade/ADA-ETH | 0.145059595458 | 15 minutes ago |
0.2658 | Coinbase | 82208.81 | /cdn/crypto/logos/exchanges/GDAX.png | £ 21,888.96 | 1727083200 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 29 | https://pro.coinbase.com/trade/ADA-GBP | 0.140068708665 | Recently |
0.3528 | Bitstamp | 76139.1488737 | /cdn/crypto/logos/exchanges/BSTP.png | $ 26,927.78 | 1727083200 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 30 | https://www.bitstamp.net/markets/ada/usd | 0.129727121236 | Recently |
0.363182 | EXMO | 61916.5991635 | /cdn/crypto/logos/exchanges/EXMO.png | $ 22,572.16 | 1727083185 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 31 | https://exmo.com/en/trade#?pair=ADA_USD | 0.105494509527 | Recently |
0.0001333 | Tidex | 56166.955795 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 7.54 | 1727083164 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 32 | https://tidex.com/exchange/ADA/ETH | 0.0956981735634 | Recently |
5.56E-6 | Kucoin | 19549.7659 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.109151 | 1727082841 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 33 | https://trade.kucoin.com/ADA-BTC | 0.0333092093695 | 6 minutes ago |
0.3534 | LATOKEN | 15711.27797 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,587.82 | 1727082983 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 34 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0267691311518 | Recently |
5.54E-6 | Upbit | 10355.0108884 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.057256 | 1727082488 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0176430361094 | 12 minutes ago |
5.55E-6 | Crypto.com | 10097 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.056015 | 1727083116 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 36 | https://crypto.com/exchange/trade/ADA_BTC | 0.0172034329579 | Recently |
5.54E-6 | EXMO | 8651.22693633 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.048129 | 1727079650 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0147401012779 | 59 minutes ago |
5.55E-6 | Bitstamp | 7560.99369781 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.042315 | 1727083200 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 38 | https://www.bitstamp.net/markets/ada/btc | 0.0128825441394 | Recently |
5.55E-6 | HitBTC | 4252 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.023655 | 1727082371 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 39 | https://hitbtc.com/ADA-to-BTC | 0.00724462681362 | 14 minutes ago |
5.54E-6 | Gate.io | 1521.39 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.008452 | 1727081912 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 40 | https://gate.io/trade/ADA_BTC | 0.00259216904703 | 22 minutes ago |
0.3606 | Upbit | 168.68196725 | /cdn/crypto/logos/exchanges/UPBT.png | $ 60.83 | 1727082895 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000287403081588 | 5 minutes ago |
0.341466 | Mercatox | 159.89498738 | /cdn/crypto/logos/exchanges/MRTX.png | $ 54.87 | 1727080234 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 42 | https://mercatox.com/exchange/ADA/USDT | 0.000272431682252 | 50 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727049738 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 47 | https://www.binance.com/en/trade/ADA_GBP | 0 | 9 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727049729 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 9 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727049729 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 9 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727083198 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727083196 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.329501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727083198 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recently |
0.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727083194 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727049748 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 55 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 9 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727049748 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 9 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 57 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.351891 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049720 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 9 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 60 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727049728 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 9 hours ago |
5.65E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727055079 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 62 | https://www.huobi.com/en-us/exchange/ada_btc | 0 | 8 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727049733 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 9 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727082509 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 12 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |