0.3552 | Binance | 17496228.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,212,758.91 | 1727066281 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 53.5435088951 | Recently |
0.3553 | Coinbase | 3541145.24055 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,254,685.31 | 1727066281 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 10.8369262801 | Recently |
0.3554 | OKX | 2136905.0864 | /cdn/crypto/logos/exchanges/OKEX.png | $ 757,420.29 | 1727066281 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 6.53954619647 | Recently |
0.35539 | DigiFinex | 2113445.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 748,436.91 | 1727065751 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.46775309251 | 9 minutes ago |
5.55E-6 | Binance | 1267175 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.03 | 1727066279 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 3.87792116002 | Recently |
0.355 | Tidex | 880305.007954 | /cdn/crypto/logos/exchanges/TIDE.png | $ 312,488.02 | 1727066241 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 6 | https://tidex.com/exchange/ADA/USDT | 2.69398734793 | Recently |
0.3551 | Kucoin | 661629.52 | /cdn/crypto/logos/exchanges/KUCN.png | $ 234,733.40 | 1727066240 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 7 | https://trade.kucoin.com/ADA-USDT | 2.02477725311 | Recently |
0.3554 | Gate.io | 617794.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 219,190.71 | 1727065661 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 8 | https://gate.io/trade/ADA_USDT | 1.89062886128 | 10 minutes ago |
0.3553 | Crypto.com | 482450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 171,466.64 | 1727065865 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 9 | https://crypto.com/exchange/trade/ADA_USDT | 1.4764362173 | 7 minutes ago |
0.35526 | Crypto.com | 458311 | /cdn/crypto/logos/exchanges/CRTO.png | $ 162,643.51 | 1727066280 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 10 | https://crypto.com/exchange/trade/ADA_USD | 1.40256391167 | Recently |
0.31777 | Bitvavo | 439139.605599 | /cdn/crypto/logos/exchanges/BITV.png | € 139,813.96 | 1727066282 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 11 | https://account.bitvavo.com/markets/ADA-EUR | 1.34389391265 | Recently |
0.3181 | Binance | 396232.7 | /cdn/crypto/logos/exchanges/BINA.png | € 126,013.49 | 1727066281 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 12 | https://www.binance.com/en/trade/ADA_EUR | 1.21258640016 | Recently |
0.3548 | LBank | 357292.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 126,426.16 | 1727066278 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 13 | https://www.lbank.info/exchange/ada/usdt | 1.09341784542 | Recently |
0.35571 | Bitfinex | 267508.825441 | /cdn/crypto/logos/exchanges/BFNX.png | $ 94,865.77 | 1727066282 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 14 | https://www.bitfinex.com/t/ADA:USD | 0.818654199041 | Recently |
0.0001333 | Binance | 212692.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 28.73 | 1727066280 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 15 | https://www.binance.com/en/trade/ADA_ETH | 0.650901343307 | Recently |
0.359901 | HTX | 182097.102908 | /cdn/crypto/logos/exchanges/HUOB.png | $ 64,188.26 | 1727062033 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.557269681415 | 1 hour ago |
0.35476 | Kraken | 168740.76395 | /cdn/crypto/logos/exchanges/KRKN.png | $ 59,876.84 | 1727066014 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.516395430054 | Recently |
5.56E-6 | Bitfinex | 167364.973329 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.928622 | 1727066282 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 18 | https://www.bitfinex.com/t/ADA:BTC | 0.512185113754 | Recently |
0.000133 | Kraken | 109279.114308 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 14.66 | 1727066012 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 19 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.334425623708 | Recently |
0.3549 | EXMO | 98320.0079503 | /cdn/crypto/logos/exchanges/EXMO.png | $ 34,927.14 | 1727066267 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.30088759586 | Recently |
0.354 | Coinbase | 96356.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 34,144.01 | 1727066210 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 21 | https://pro.coinbase.com/trade/ADA-USDT | 0.294879000965 | Recently |
0.000133 | Coinbase | 69550.17 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 9.39 | 1727065779 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 22 | https://pro.coinbase.com/trade/ADA-ETH | 0.212843589817 | 8 minutes ago |
0.318075 | Kraken | 62211.9854532 | /cdn/crypto/logos/exchanges/KRKN.png | € 19,991.47 | 1727066013 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.190386627574 | Recently |
5.55E-6 | Tidex | 58620.7928843 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.325058 | 1727066220 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 24 | https://tidex.com/exchange/ADA/BTC | 0.179396542027 | Recently |
0.266 | Coinbase | 57670.63 | /cdn/crypto/logos/exchanges/GDAX.png | £ 15,333.48 | 1727066280 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 25 | https://pro.coinbase.com/trade/ADA-GBP | 0.176488769419 | Recently |
0.3176 | Coinbase | 55799.07 | /cdn/crypto/logos/exchanges/GDAX.png | € 17,900.34 | 1727066280 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 26 | https://pro.coinbase.com/trade/ADA-EUR | 0.170761255756 | Recently |
0.00013288 | HitBTC | 46652 | /cdn/crypto/logos/exchanges/HITB.png | ETH 6.31 | 1727065604 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.142768582049 | 11 minutes ago |
5.57E-6 | Coinbase | 34697.12 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.192046 | 1727066263 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 28 | https://pro.coinbase.com/trade/ADA-BTC | 0.106183199511 | Recently |
0.318 | Bitstamp | 32071.6148708 | /cdn/crypto/logos/exchanges/BSTP.png | € 10,243.51 | 1727066281 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 29 | https://www.bitstamp.net/markets/ada/eur | 0.0981483961912 | Recently |
0.365494 | EXMO | 30955.8885503 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11,273.90 | 1727066268 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0947339516929 | Recently |
0.0001333 | Tidex | 22822.0872593 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 3.08 | 1727066273 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 31 | https://tidex.com/exchange/ADA/ETH | 0.0698421726271 | Recently |
0.3567 | Bitstamp | 11345.5176536 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,059.22 | 1727066281 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 32 | https://www.bitstamp.net/markets/ada/usd | 0.0347205579185 | Recently |
5.53E-6 | Upbit | 10318.1105194 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.057052 | 1727063878 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0315763956158 | 40 minutes ago |
0.3553 | LATOKEN | 9949.83096 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,546.80 | 1727065917 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 34 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0304493538923 | 6 minutes ago |
5.56E-6 | Crypto.com | 6657 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.036870 | 1727066276 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 35 | https://crypto.com/exchange/trade/ADA_BTC | 0.020372340965 | Recently |
5.57E-6 | EXMO | 6462.15719164 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.035921 | 1727066266 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0197760657469 | Recently |
5.56E-6 | Kucoin | 4450.1649 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.024716 | 1727066239 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 37 | https://trade.kucoin.com/ADA-BTC | 0.0136187887476 | Recently |
5.56E-6 | HitBTC | 3117 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.017300 | 1727065889 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 38 | https://hitbtc.com/ADA-to-BTC | 0.00953891945137 | 7 minutes ago |
5.55E-6 | Gate.io | 1509.42 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.008386 | 1727065963 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 39 | https://gate.io/trade/ADA_BTC | 0.00461926076301 | 5 minutes ago |
5.54E-6 | Bitstamp | 1128.57692579 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.006253 | 1727066237 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 40 | https://www.bitstamp.net/markets/ada/btc | 0.00345377105864 | Recently |
0.3606 | Upbit | 168.68196725 | /cdn/crypto/logos/exchanges/UPBT.png | $ 60.83 | 1727065486 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000516215495187 | 13 minutes ago |
0.347789 | Mercatox | 84.92069496 | /cdn/crypto/logos/exchanges/MRTX.png | $ 29.16 | 1727066165 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 42 | https://mercatox.com/exchange/ADA/USDT | 0.000259881831562 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727049763 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 47 | https://www.binance.com/en/trade/ADA_GBP | 0 | 5 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727049729 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 5 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727049729 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 5 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727066280 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727066280 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.329501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727066281 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recently |
0.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727066280 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727049748 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 55 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 5 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727049748 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 5 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 57 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.351891 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049721 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 5 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 60 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727049728 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 5 hours ago |
5.65E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727055079 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 62 | https://www.huobi.com/en-us/exchange/ada_btc | 0 | 3 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727049733 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 5 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727065734 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 9 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |