0.3507 | Binance | 55411186.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 19,316,544.08 | 1726752645 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 50.3698665541 | Recently |
0.3504 | Coinbase | 10327398.0512 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,603,006.04 | 1726752647 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 9.38780940806 | Recently |
0.35118 | DigiFinex | 7198028.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,507,359.57 | 1726751949 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.54315031327 | 12 minutes ago |
0.3506 | OKX | 7086884.3047 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,469,296.29 | 1726752646 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 6.44211821985 | Recently |
5.55E-6 | Binance | 5457720.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 30.74 | 1726752646 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 4.96117604863 | Recently |
0.315 | Bitvavo | 4398079.62157 | /cdn/crypto/logos/exchanges/BITV.png | € 1,378,413.63 | 1726752647 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 6 | https://account.bitvavo.com/markets/ADA-EUR | 3.9979414993 | Recently |
0.3507 | Kucoin | 2789013.43 | /cdn/crypto/logos/exchanges/KUCN.png | $ 972,791.76 | 1726752643 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 7 | https://trade.kucoin.com/ADA-USDT | 2.53526845653 | Recently |
0.3509 | Tidex | 2759416.43636 | /cdn/crypto/logos/exchanges/TIDE.png | $ 961,752.73 | 1726752606 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 8 | https://tidex.com/exchange/ADA/USDT | 2.50836420302 | Recently |
0.3153 | Binance | 1992978.2 | /cdn/crypto/logos/exchanges/BINA.png | € 624,131.85 | 1726752646 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 9 | https://www.binance.com/en/trade/ADA_EUR | 1.81165666349 | Recently |
0.35121 | Crypto.com | 1578651 | /cdn/crypto/logos/exchanges/CRTO.png | $ 550,543.98 | 1726752537 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 10 | https://crypto.com/exchange/trade/ADA_USD | 1.43502503112 | Recently |
0.3508 | Gate.io | 1314263.127 | /cdn/crypto/logos/exchanges/GATE.png | $ 458,098.93 | 1726752412 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 11 | https://gate.io/trade/ADA_USDT | 1.1946912172 | Recently |
0.351378 | Kraken | 1236229.88263 | /cdn/crypto/logos/exchanges/KRKN.png | $ 430,718.20 | 1726752236 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.12375745227 | 7 minutes ago |
5.56E-6 | Bitfinex | 941147.661355 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 5.26 | 1726752315 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 13 | https://www.bitfinex.com/t/ADA:BTC | 0.855521867736 | 6 minutes ago |
0.3502 | LBank | 847169.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 295,387.31 | 1726750969 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 14 | https://www.lbank.info/exchange/ada/usdt | 0.770094039218 | 28 minutes ago |
0.35126 | Crypto.com | 755684 | /cdn/crypto/logos/exchanges/CRTO.png | $ 263,167.42 | 1726752210 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 15 | https://crypto.com/exchange/trade/ADA_USDT | 0.686931725642 | 7 minutes ago |
0.348211 | HTX | 742226.2464 | /cdn/crypto/logos/exchanges/HUOB.png | $ 258,369.21 | 1726752646 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.674698361029 | Recently |
0.35131 | Bitfinex | 678015.057341 | /cdn/crypto/logos/exchanges/BFNX.png | $ 237,161.87 | 1726752646 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 17 | https://www.bitfinex.com/t/ADA:USD | 0.61632911819 | Recently |
0.35105 | Bitstamp | 619901.401679 | /cdn/crypto/logos/exchanges/BSTP.png | $ 215,917.59 | 1726752647 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 18 | https://www.bitstamp.net/markets/ada/usd | 0.563502653997 | Recently |
5.55E-6 | Coinbase | 505151.06 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.83 | 1726752492 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 19 | https://pro.coinbase.com/trade/ADA-BTC | 0.459192320276 | Recently |
0.31476 | Bitstamp | 459006.001192 | /cdn/crypto/logos/exchanges/BSTP.png | € 143,477.20 | 1726752647 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 20 | https://www.bitstamp.net/markets/ada/eur | 0.417245547714 | Recently |
0.315569 | Kraken | 376541.373538 | /cdn/crypto/logos/exchanges/KRKN.png | € 117,706.19 | 1726752234 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.342283567602 | 7 minutes ago |
0.3154 | Coinbase | 373155.36 | /cdn/crypto/logos/exchanges/GDAX.png | € 117,014.27 | 1726752647 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 22 | https://pro.coinbase.com/trade/ADA-EUR | 0.339205614221 | Recently |
0.0001433 | Binance | 361781.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 52.04 | 1726752646 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 23 | https://www.binance.com/en/trade/ADA_ETH | 0.328866368368 | Recently |
0.351 | Coinbase | 360621.58 | /cdn/crypto/logos/exchanges/GDAX.png | $ 125,764.74 | 1726752580 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 24 | https://pro.coinbase.com/trade/ADA-USDT | 0.327812159915 | Recently |
0.3512 | EXMO | 270862.811654 | /cdn/crypto/logos/exchanges/EXMO.png | $ 94,412.15 | 1726752561 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.246219661422 | Recently |
5.55E-6 | Tidex | 250325.805653 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.41 | 1726752586 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 26 | https://tidex.com/exchange/ADA/BTC | 0.227551116141 | Recently |
0.000144 | Coinbase | 198790.35 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 28.72 | 1726752030 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 27 | https://pro.coinbase.com/trade/ADA-ETH | 0.180704366066 | 10 minutes ago |
0.2648 | Coinbase | 117510.96 | /cdn/crypto/logos/exchanges/GDAX.png | £ 30,887.37 | 1726752647 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 28 | https://pro.coinbase.com/trade/ADA-GBP | 0.106819790461 | Recently |
0.00014334 | HitBTC | 112808 | /cdn/crypto/logos/exchanges/HITB.png | ETH 16.22 | 1726752324 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 29 | https://hitbtc.com/ADA-to-ETH | 0.102544706658 | 5 minutes ago |
0.362426 | EXMO | 89483.3417818 | /cdn/crypto/logos/exchanges/EXMO.png | $ 32,434.57 | 1726752562 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0813421302904 | Recently |
5.56E-6 | Bitstamp | 74702.5161545 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.419741 | 1726752608 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 31 | https://www.bitstamp.net/markets/ada/btc | 0.067906066996 | Recently |
0.350935 | LATOKEN | 68978.62225 | /cdn/crypto/logos/exchanges/LATK.png | $ 24,034.96 | 1726752382 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 32 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0627029340499 | Recently |
5.55E-6 | Kucoin | 67584.2517 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.378095 | 1726752642 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 33 | https://trade.kucoin.com/ADA-BTC | 0.0614354235983 | Recently |
0.0001433 | Kraken | 51172.7540775 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 7.33 | 1726752234 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0465170471577 | 7 minutes ago |
5.54E-6 | Crypto.com | 47951 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.268688 | 1726752529 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 35 | https://crypto.com/exchange/trade/ADA_BTC | 0.0435884088802 | Recently |
0.0001433 | Tidex | 44368.4633279 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 6.39 | 1726752596 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 36 | https://tidex.com/exchange/ADA/ETH | 0.0403318120774 | Recently |
5.58E-6 | EXMO | 23292.0360691 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.131039 | 1726752560 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0211729221879 | Recently |
5.56E-6 | HTX | 12423.96 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.069263 | 1726749933 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0112936257511 | 45 minutes ago |
5.59E-6 | Gate.io | 6858.11 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.038658 | 1726750713 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 39 | https://gate.io/trade/ADA_BTC | 0.006234157845 | 32 minutes ago |
5.6E-6 | Upbit | 567.25614538 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003177 | 1726752378 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.000515647073151 | Recently |
0.359295 | Mercatox | 389.00247502 | /cdn/crypto/logos/exchanges/MRTX.png | $ 136.17 | 1726750006 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 41 | https://mercatox.com/exchange/ADA/USDT | 0.000353610955696 | 44 minutes ago |
5.57E-6 | HitBTC | 269 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001511 | 1726752643 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 42 | https://hitbtc.com/ADA-to-BTC | 0.000244526328727 | Recently |
0.3344 | Upbit | 15 | /cdn/crypto/logos/exchanges/UPBT.png | $ 5.02 | 1726751192 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 1.36352971409E-5 | 24 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726704153 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 48 | https://www.binance.com/en/trade/ADA_GBP | 0 | 13 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1726704141 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 13 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726704128 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 13 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726752645 | ADA/USDT | https://cex.io/ada-usdt | USDT | 51 | https://cex.io/ada-usdt | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726752645 | ADA/GBP | https://cex.io/ada-gbp | GBP | 52 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.329501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726752644 | ADA/USD | https://cex.io/ada-usd | USD | 54 | https://cex.io/ada-usd | 0 | Recently |
0.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726752643 | ADA/EUR | https://cex.io/ada-eur | EUR | 55 | https://cex.io/ada-eur | 0 | Recently |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726704128 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 13 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726704128 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 57 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 13 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.341225 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726704121 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 13 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726704130 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 13 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726704141 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 13 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726752453 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |