ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aave TokenAAVE
$ 171.24
-10.48
(
-5.77%
)
Info
Rank Rank 34
Platform Ethereum
Token
Not Mineable
Bid
$ 171.22
Exchange
GDAX
Ask
$ 171.28
Last Trade Time
10:35:50
Volume (24h)
$ 151,566,067
Last Trade Size
0.240
Volume/Market Cap (24h)
0.06%
Trade Price
$ 171.24
Fully Diluted Market Cap
$ 2,739,840,000
Genesis Date
10/01/2020
Days Range 169.69-184.27
52 Weeks Range 71.04-400.18
Circulating Supply 15,071,792 / 16,000,000
94.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
171.28Binance170905.568/cdn/crypto/logos/exchanges/BINA.png$ 29,899,836.091741775753AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT49.3198755294Recently
171.24Coinbase60019.841/cdn/crypto/logos/exchanges/GDAX.png$ 10,504,622.511741775752AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD17.3205070031Recently
171.25OKX37751.615705/cdn/crypto/logos/exchanges/OKEX.png$ 6,617,558.841741775754AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT10.8943494902Recently
171.54DigiFinex14666.845/cdn/crypto/logos/exchanges/DGFX.png$ 2,563,244.441741775358AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE4.232553557357 minutes ago
0.0905Binance11826.177/cdn/crypto/logos/exchanges/BINA.pngETH 1,094.841741775753AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH5https://www.binance.com/en/trade/AAVE_ETH3.41279447156Recently
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.png$ 1,935,524.651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD6https://crypto.com/exchange/trade/AAVE_USD2.594836123026 days ago
0.002082Binance8816.21/cdn/crypto/logos/exchanges/BINA.pngBTC 18.571741775747AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC7https://www.binance.com/en/trade/AAVE_BTC2.54417913313Recently
157.03Coinbase8689.677/cdn/crypto/logos/exchanges/GDAX.png€ 1,392,135.111741775755AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR8https://pro.coinbase.com/trade/AAVE-EUR2.50766427944Recently
171.65Gate.io5305.311/cdn/crypto/logos/exchanges/GATE.png$ 934,255.641741775194AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT9https://gate.io/trade/AAVE_USDT1.531004994329 minutes ago
132.39Coinbase4868.082/cdn/crypto/logos/exchanges/GDAX.png£ 658,093.191741775752AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP10https://pro.coinbase.com/trade/AAVE-GBP1.40482958582Recently
157Bitvavo3338.9378228/cdn/crypto/logos/exchanges/BITV.png€ 535,581.341741775754AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR11https://account.bitvavo.com/markets/AAVE-EUR0.963549635908Recently
0.002082Coinbase3060.877/cdn/crypto/logos/exchanges/GDAX.pngBTC 6.491741775749AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC12https://pro.coinbase.com/trade/AAVE-BTC0.883306930356Recently
171.41Kucoin2182.5173/cdn/crypto/logos/exchanges/KUCN.png$ 381,472.061741775509AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT13https://trade.kucoin.com/AAVE-USDT0.629830161981Recently
170.78Kraken1847.23790816/cdn/crypto/logos/exchanges/KRKN.png$ 323,504.911741775679AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD14https://trade.kraken.com/markets/kraken/AAVE/USD0.533075339615Recently
170.78LBank1661.73/cdn/crypto/logos/exchanges/LBNK.png$ 290,380.891741775748AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT15https://www.lbank.info/exchange/aave/usdt0.479541525315Recently
171.27HTX1105.74220796/cdn/crypto/logos/exchanges/HUOB.png$ 193,688.931741775751AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT16https://www.huobi.com/en-us/exchange/aave_usdt0.319094741631Recently
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124,301.541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT17https://crypto.com/exchange/trade/AAVE_USDT0.1680881452626 days ago
175.81Gemini289.499092/cdn/crypto/logos/exchanges/GEMN.png$ 50,185.441741668846AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD18https://gemini.com/?symbol=AAVEUSD0.08354355771091 day ago
171.43Bitstamp242.48989782/cdn/crypto/logos/exchanges/BSTP.png$ 42,287.181741775750AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD19https://www.bitstamp.net/markets/aave/usd0.0699776591107Recently
174.34LATOKEN172.224/cdn/crypto/logos/exchanges/LATK.png$ 30,117.301741771760AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT20https://exchange.latoken.com/exchange/AAVE-USDT0.04970034822491 hour ago
156.55Bitstamp104.9883155/cdn/crypto/logos/exchanges/BSTP.png€ 16,890.421741775752AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR21https://www.bitstamp.net/markets/aave/eur0.0302974953543Recently
0.002076Kucoin53.2997/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1142521741775510AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC22https://trade.kucoin.com/AAVE-BTC0.0153812108085Recently
0.0906Kraken27.88408988/cdn/crypto/logos/exchanges/KRKN.pngETH 2.571741775677AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH23https://trade.kraken.com/markets/kraken/AAVE/ETH0.00804678196402Recently
0.0911Gate.io13.73/cdn/crypto/logos/exchanges/GATE.pngETH 1.271741775195AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH24https://gate.io/trade/AAVE_ETH0.003962199119349 minutes ago
0.0020856HitBTC0.035/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000741741775317AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC25https://hitbtc.com/AAVE-to-BTC1.01002890879E-57 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC26https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC27https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT28https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
0.00222841Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001741775571AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC29https://www.bitstamp.net/markets/aave/btc0Recently
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741737729AAVE/USDhttps://gate.io/trade/AAVE_USDUSD30https://gate.io/trade/AAVE_USD011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD31https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR32https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH33https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC34https://poloniex.com/exchange#BTC_AAVE0-
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741737742AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC35https://www.huobi.com/en-us/exchange/aave_btc011 hours ago
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741737742AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH36https://www.huobi.com/en-us/exchange/aave_eth011 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741775257AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH37https://www.bibox.com/en/exchange/basic/AAVE_ETH08 minutes ago
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741737749AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH38https://www.okx.com/trade-spot/AAVE-ETH011 hours ago
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741737735AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC39https://www.okx.com/trade-spot/AAVE-BTC011 hours ago
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741737724AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt011 hours ago
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741737729AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd011 hours ago
0.00220159Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741775590AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0Recently
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741775258AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC43https://www.bibox.com/en/exchange/basic/AAVE_BTC08 minutes ago
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741775259AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT44https://www.bibox.com/en/exchange/basic/AAVE_USDT08 minutes ago
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741737720AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH45https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT46https://poloniex.com/exchange#USDT_AAVE0-
0.093977HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741775625AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH47https://hitbtc.com/AAVE-to-ETH0Recently
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741737722AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9011 hours ago
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741737722AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9011 hours ago
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741737728AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC50https://exchange.latoken.com/exchange/AAVE-BTC011 hours ago
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741737728AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH51https://exchange.latoken.com/exchange/AAVE-ETH011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
181.65HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001741737721AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD53https://hitbtc.com/AAVE-to-USD011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1206.57-35.33-17.103161156166.89239.73152909.613314CX
4243.81-72.57-29.7649809278166.89278.7389774.339338CX
12362.04-190.8-52.7013589659166.89389.4187878.1315645CX
26150.121.1414.0839440373125.62400.1877410.8729078CX
52137.1334.1124.874206956971.04400.1867222.1327064CX
156116.5854.6646.886258363438.17400.1870926.0897636CX
26054.25378587116.98621413215.62774330726.1567071174.2135581CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
DateCloseChangeChange %OpenHighLowVolume
1741737000181.310.190.10181.59186.24166.89190779
1741650600181.123.882.19178.53201.98175.15191186
1741564200177.24-17.85-9.15195.09198.51176.28101946
1741477800195.09-2.06-1.04196.77199.57185.1772706
1741391400197.15-12.08-5.77208.51212.6195.22258140
1741305000209.23-14.26-6.38221.43239.73208.82132630
1741218600223.4917.298.39206.57226.16204.31122977
1741132200206.224.6213.56179.99217167.78201391
1741045800181.58-41.11-18.46222.26223.2177.68147887
1740959400222.6928.5614.71194.65227.03190.0177121
1740873000194.131.770.92191.49196.96183.3739752
1740786600192.36-10.51-5.18203.7204.3317870946
1740700200202.871.460.72203.33209.83196.4144689
1740613800201.41-3.61-1.76205.48211.5819299452
1740527400205.02-5.56-2.64212.07213.49189.6988314
1740441000210.58-36.7-14.84247.7249.38205.363263
1740354600247.28-0.04-0.02246.97254.25243.3924047
1740268200247.325.222.16242.28251.66239.0338354
1740181800242.1-19.54-7.47260.85269.18238.567616
1740095400261.648.743.46252.71263.53251.1637844
1740009000252.93.891.56248.71258.23246.6537797
1739922600249.01-14.22-5.40264.11266.32241.3376818
1739836200263.239.863.89254.23278.73249.788546
1739749800253.370.20.08253.06259.01249.920196
1739663400253.17-10.28-3.90262.57263.64249.7920941
1739577000263.457.322.86255.87270.28253.0753289
1739490600256.133.621.43252.75258.2246.5161692
1739404200252.518.313.40243.81261.05231.7483348
1739317800244.2-7.27-2.89252.88262.87241.9156620
1739231400251.479.674.00243.49258.61234.5565288
1739145000241.82.20.92239.52252.84229.8447875
1739058600239.62.010.85237.73241.97231.1831977
1738972200237.59-2.52-1.05243.24262.29231.1188351
1738885800240.11-20.05-7.71260.53266.92239.2474950
1738799400260.16-12.01-4.41272.44283.41256.176834
1738713000272.17-3.86-1.40276.54278.66249.47136201
1738626600276.0318.987.38255.97285.38198.19286267
1738540200257.05-41.59-13.93295.19304.76245.69111907
1738453800298.64-34.27-10.29331.35333.1129559455
1738367400332.9116.235.13316.76349312.53143106
1738281000316.6825.178.63291.39322.24287.05100633
1738194600291.5182.82283.63302282.28118249
1738108200283.51-20-6.59305.88307.97280.7898978
1738021800303.51-14.83-4.66353.72353.72288.88122787
1737935400318.34-8.64-2.64326.21336.35316.5343251
1737849000326.98-7.89-2.36334.84338.45326.4457365
1737762600334.87-1.63-0.48340.97357.8328.0174929
1737676200336.5-9.83-2.84347.07350.29324.08126664
1737589800346.33-22.74-6.16370.4372.34345.163517
1737503400369.0731.849.44335.68378.6327.23217661
1737417000337.2325.098.04306.26364.95296.07184590
1737330600312.14-4.97-1.57313.85347.76292.15147977
1737244200317.11-18.37-5.48334.54342306.183170
1737157800335.4824.497.87311.67337.28310.8787292
1737071400310.99-8.4-2.63319.65320.73305.0153646
1736985000319.3923.557.96295.39324.07285.6376745
1736898600295.847.812.71288.83301.4285.17107084
1736812200288.03-0.66-0.23287.91296.61256.01126671
1736725800288.691.290.45286.88295.66284.6523608
1736639400287.41.040.36286.9293.9280.0524539
1736553000286.365.491.95282.9300.92277.165429
1736466600280.87-13.84-4.70295.26299.8272.9887622
1736380200294.71-12.59-4.10307.3312.5275.5778642
1736293800307.3-33.18-9.75340.16343.34305.2746731
1736207400340.48-1.94-0.57340.93355.2335.840146
1736121000342.42-9.27-2.64351.45352.64339.2328513
1736034600351.691.860.53350.32361.19338.9636632
1735948200349.8317.055.12333.07356.02316.9874547
1735861800332.7813.644.27319.04339.52318.1861557
1735775400319.1410.563.42309.04322.32306.1643094
1735689000308.58-12.21-3.81321.05327.99305.6161866
1735602600320.79-10.73-3.24333.45344.11318.4970871
1735516200331.52-21.33-6.05353.24354.46325.7930302
1735429800352.8529.839.23324.22361.66318.7944473
1735343400323.02-15.13-4.47337.78351.44319.9271404
1735257000338.15-29.84-8.11371.1371.56330.1960164
1735170600367.99-7.54-2.01375.35385.64364.2741753
1735084200375.53-7.4-1.93386.35389.41364.7288139
1734997800382.9365.2420.54318.65388.42308.6149339
1734911400317.6919.646.59296.43323.5290.5977351
1734825000298.05-30.68-9.33328.07343.87294.5378846
1734738600328.7312.113.82315341.09271191307
1734652200316.62-23.1-6.80337.71350.47298.6126200
1734565800339.72-22.54-6.22362.04380.37335.4694939
1734479400362.26-17.59-4.63378.11387.66357.35121209
1734393000379.857.632.05365.45400.18361.44137694
1734306600372.227.191.97368.77381.37355101356
1734220200365.03-9.58-2.56377.9396.02360.2894497
1734133800374.617.862.14367.44391.05352.88137689
1734047400366.7565.6721.81300.6388.24294.88235711

Your Recent History

Delayed Upgrade Clock