ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aave TokenAAVE
$ 145.39
3.75
(
2.65%
)
Info
Rank Rank 34
Platform Ethereum
Token
Not Mineable
Bid
$ 145.36
Exchange
GDAX
Ask
$ 145.40
Last Trade Time
12:01:57
Volume (24h)
$ 78,055,362
Last Trade Size
0.587
Volume/Market Cap (24h)
0.04%
Trade Price
$ 145.39
Fully Diluted Market Cap
$ 2,326,240,000
Genesis Date
10/01/2020
Days Range 141.40-147.69
52 Weeks Range 59.86-158.43
Circulating Supply 14,739,990 / 16,000,000
92.12%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
145.34Binance116180.939/cdn/crypto/logos/exchanges/BINA.png$ 16,793,894.111726747318AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT49.0586638802Recently
145.39Coinbase54327.536/cdn/crypto/logos/exchanges/GDAX.png$ 7,846,771.281726747319AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD22.9403923828Recently
145.34OKX20182.050418/cdn/crypto/logos/exchanges/OKEX.png$ 2,912,234.291726747318AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT8.52209008114Recently
144.92DigiFinex12697.137/cdn/crypto/logos/exchanges/DGFX.png$ 1,835,347.991726747167AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE5.36150406155Recently
0.05941Binance7824.42/cdn/crypto/logos/exchanges/BINA.pngETH 470.091726747318AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH5https://www.binance.com/en/trade/AAVE_ETH3.30394636281Recently
144.84Kucoin6116.3398/cdn/crypto/logos/exchanges/KUCN.png$ 885,801.351726747204AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT6https://trade.kucoin.com/AAVE-USDT2.58269093887Recently
144.81Gate.io4073.862/cdn/crypto/logos/exchanges/GATE.png$ 588,958.181726746097AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT7https://gate.io/trade/AAVE_USDT1.7202324948720 minutes ago
130.13Coinbase3459.507/cdn/crypto/logos/exchanges/GDAX.png€ 448,364.471726747319AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR8https://pro.coinbase.com/trade/AAVE-EUR1.46081442072Recently
0.002317Binance1771.574/cdn/crypto/logos/exchanges/BINA.pngBTC 4.121726747318AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC9https://www.binance.com/en/trade/AAVE_BTC0.748066370895Recently
145.02Kraken1586.28944533/cdn/crypto/logos/exchanges/KRKN.png$ 229,505.331726747213AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD10https://trade.kraken.com/markets/kraken/AAVE/USD0.669827954439Recently
130.14Bitvavo1561.25564702/cdn/crypto/logos/exchanges/BITV.png€ 202,429.211726747318AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR11https://account.bitvavo.com/markets/AAVE-EUR0.659257161093Recently
144.33LBank1293.45/cdn/crypto/logos/exchanges/LBNK.png$ 186,336.511726745483AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT12https://www.lbank.info/exchange/aave/usdt0.54617331674231 minutes ago
0.059492HitBTC1273.464/cdn/crypto/logos/exchanges/HITB.pngETH 76.331726746809AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH13https://hitbtc.com/AAVE-to-ETH0.537734011089 minutes ago
145.38Crypto.com913.424/cdn/crypto/logos/exchanges/CRTO.png$ 131,696.991726747319AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD14https://crypto.com/exchange/trade/AAVE_USD0.385703208993Recently
145.12Crypto.com752.534/cdn/crypto/logos/exchanges/CRTO.png$ 108,338.611726747080AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT15https://crypto.com/exchange/trade/AAVE_USDT0.31776565831Recently
145.84HTX591.97564987/cdn/crypto/logos/exchanges/HUOB.png$ 85,557.981726747318AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT16https://www.huobi.com/en-us/exchange/aave_usdt0.249968150388Recently
0.002316Coinbase557.585/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.301726747310AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC17https://pro.coinbase.com/trade/AAVE-BTC0.235446324802Recently
144.85LATOKEN540.938/cdn/crypto/logos/exchanges/LATK.png$ 78,189.541726746501AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT18https://exchange.latoken.com/exchange/AAVE-USDT0.22841694817114 minutes ago
109.38Coinbase407.179/cdn/crypto/logos/exchanges/GDAX.png£ 44,532.111726747319AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP19https://pro.coinbase.com/trade/AAVE-GBP0.171935757036Recently
0.0023118HitBTC164.172/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3811891726747276AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC20https://hitbtc.com/AAVE-to-BTC0.069323410844Recently
0.002317Kucoin158.3817/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3736691726747205AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC21https://trade.kucoin.com/AAVE-BTC0.0668783937533Recently
0.0595LATOKEN110.203/cdn/crypto/logos/exchanges/LATK.pngETH 6.621726746857AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH22https://exchange.latoken.com/exchange/AAVE-ETH0.04653441418298 minutes ago
137.62Bitstamp83.53754188/cdn/crypto/logos/exchanges/BSTP.png$ 11,988.261726747318AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD23https://www.bitstamp.net/markets/aave/usd0.0352746347528Recently
129.57Bitstamp79.02720201/cdn/crypto/logos/exchanges/BSTP.png€ 10,255.371726747315AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR24https://www.bitstamp.net/markets/aave/eur0.0333700947347Recently
0.002311LATOKEN62.30142/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1449711726747031AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC25https://exchange.latoken.com/exchange/AAVE-BTC0.0263074515437Recently
140.32Gemini28.005623/cdn/crypto/logos/exchanges/GEMN.png$ 3,918.561726655579AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD26https://gemini.com/?symbol=AAVEUSD0.01182567861251 day ago
0.0594Kraken18.70381809/cdn/crypto/logos/exchanges/KRKN.pngETH 1.121726747211AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH27https://trade.kraken.com/markets/kraken/AAVE/ETH0.00789789041861Recently
0.002295Upbit2.85823763/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0065601726746994AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.001206921896035 minutes ago
0.0598Gate.io1.78/cdn/crypto/logos/exchanges/GATE.pngETH 0.1067851726746097AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH29https://gate.io/trade/AAVE_ETH0.00075162434094920 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC30https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH31https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR32https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD33https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
0.00220962Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001726745715AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC34https://www.bitstamp.net/markets/aave/btc027 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT35https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC36https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC37https://poloniex.com/exchange#BTC_AAVE0-
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc012 hours ago
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH39https://www.huobi.com/en-us/exchange/aave_eth012 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726746984AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH40https://www.bibox.com/en/exchange/basic/AAVE_ETH06 minutes ago
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726704148AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH41https://www.okx.com/trade-spot/AAVE-ETH012 hours ago
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726704128AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC42https://www.okx.com/trade-spot/AAVE-BTC012 hours ago
105.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726704126AAVE/USDThttps://cex.io/aave-usdtUSDT43https://cex.io/aave-usdt012 hours ago
138CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726747269AAVE/USDhttps://cex.io/aave-usdUSD44https://cex.io/aave-usd0Recently
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726746986AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC45https://www.bibox.com/en/exchange/basic/AAVE_BTC06 minutes ago
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726746987AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT46https://www.bibox.com/en/exchange/basic/AAVE_USDT06 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT47https://poloniex.com/exchange#USDT_AAVE0-
140.18HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD48https://hitbtc.com/AAVE-to-USD012 hours ago
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9012 hours ago
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH50https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726704123AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9012 hours ago
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726704141AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1150.1-4.71-3.13790806129134.17151.9475940.8027395CX
4141.134.263.01849358747116.2158.4389698.4485411CX
1294.3651.0354.080118694471.04158.4376098.7696206CX
26123.5121.8817.71516476471.04158.4357020.4939235CX
5260.8984.5138.77483987559.86158.4365359.9137712CX
156356.11-210.72-59.17272752838.1745868562.638729CX
26054.2537858791.13621413167.98129875826.1567070410.7306215CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
DateCloseChangeChange %OpenHighLowVolume
1726703400140.16-0.44-0.31140.3140.81134.1780771
1726617000140.6-0.27-0.19139.99147.56136.7291777
1726530600140.87-2.79-1.94143.71143.8138.0570936
1726444200143.663.32.35140.05149.99139.9385570
1726357800140.36-4.34-3.00143.64144.31137.5251493
1726271400144.7-0.75-0.52144.92146.57139.3272387
1726185000145.45-4.38-2.92150.1151.94141.9178647
1726098600149.83-0.84-0.56151.03158.43144.99201989
1726012200150.6710.127.20140.07153.35136.27156845
1725925800140.5514.5811.57126.22142.19124.17115087
1725839400125.971.150.92124.92127.5123.2535573
1725753000124.82-1.48-1.17126.17130.79123.9545580
1725666600126.3-3-2.32129.43130.72119.682553
1725580200129.3-5.91-4.37134.65137.43127.3781726
1725493800135.2115.9513.37118.36139116.2206466
1725407400119.26-15.61-11.57134.45135.15119.18101974
1725321000134.8714.1511.72120.45135.34117.7977383
1725234600120.72-9.13-7.03129.82130.08120.2146965
1725148200129.85-1.55-1.18131.47134.2128.1946906
1725061800131.48.717.10122.91131.93118.3983667
1724975400122.69-3.39-2.69125.12128.35121.6757018
1724889000126.085.984.98119.83128.91118.3494210
1724802600120.1-8.41-6.54128.93131.69117.2570192
1724716200128.51-6.83-5.05136.02136.83127.953458
1724629800135.34-1.51-1.10137.27139.97133.536303
1724543400136.85-6.97-4.85142.74143.28135.4371514
1724457000143.827.925.83135.79148.62131.37122340
1724370600135.9-4.91-3.49141.13142133.23192212
1724284200140.8110.177.78127.93143.83127.77151778
1724197800130.6412.2310.33117.86132.25117.69165504
1724111400118.416.826.11111.54122.37107.61117298
1724025000111.590.680.61111.13113.5109.1650619
1723938600110.91-1.36-1.21112.43116.69109.5158599
1723852200112.273.833.53107.57114.94105.11124635
1723765800108.442.031.91106.17112.2104.21123642
1723679400106.418.748.9597.87107.8496.2980218
172359300097.671.771.8595.7898.8993.7640087
172350660095.94.554.989197.1490.255046
172342020091.35-2.18-2.3393.3296.1790.8851332
172333380093.53-2.81-2.9295.8797.1292.5738342
172324740096.34-5.32-5.23100.79100.9793.6274985
1723161000101.663.13.1598.18103.8995.28132706
172307460098.56-5.32-5.12103.41106.5496.65125945
1722988200103.887.697.9995.95107.8495.73168439
172290180096.19-1.52-1.56106.91106.9176.31231209
172281540097.71-7.84-7.43105.5111.9897.46156379
1722729000105.55-4.93-4.46110.15116.82103.02100211
1722642600110.48-6.19-5.31116.67117.88106.71159959
1722556200116.679.669.03107.94117.35103.69138536
1722469800107.011.691.60104.75112.25104.0986546
1722383400105.320.60.57104.71106.7102.2352955
1722297000104.726.386.4998.77106.3798.7539376
172221060098.34-3.16-3.11100.65101.159814172
1722124200101.53.43.4797.49102.9797.1238929
172203780098.15.195.5992.73103.292.6856467
172195140092.913.083.4389.9897.0685.7687906
172186500089.83-4.64-4.9194.3294.7989.411458
172177860094.470.190.2094.396.3391.6416705
172169220094.28-4.07-4.1498.4299.6493.5612926
172160580098.35-0.49-0.5099.05100.2194.417279
172151940098.84-1.69-1.68100.9100.998.589504
1721433000100.532.092.1298.34101.3795.5716701
172134660098.440.320.3398.09100.4595.6423234
172126020098.12-2.49-2.47100.99103.6497.244631
1721173800100.61-3.87-3.70103.89106.7799.2862534
1721087400104.480.310.30104.57106.73101.2355830
1721001000104.174.694.7199.4105.1799.252504
172091460099.482.012.0697.88101.595.6639572
172082820097.474.574.9292.9498.4591.965267
172074180092.91.892.0890.9795.9988.5175715
172065540091.015.736.7285.5691.1183.8151381
172056900085.283.334.0682.0187.2281.367137
172048260081.953.935.0478.5584.1375.4840423
172039620078.02-5.12-6.1683.383.4177.9914725
172030980083.143.374.2279.4683.6478.5321097
172022340079.770.10.1378.5980.4171.04102233
172013700079.67-4.6-5.4684.3585.978.8152249
172005060084.27-7.31-7.9891.7592.383.7466257
171996420091.58-6.59-6.7197.7999.4888.5640188
171987780098.171.281.3298.0699.8796.2224321
171979140096.890.260.2796.5797.9394.3422143
171970500096.6333.2093.5997.2993.4928447
171961860093.63-0.49-0.5293.0696.8492.8135500
171953220094.12-0.24-0.2594.3696.4290.988933
171944580094.362.232.4291.7497.059059483
171935940092.135.646.5286.4695.2986.1377453
171927300086.496.027.488190.276.8460304
171918660080.47-1.17-1.4381.6882.7980.0915223
171910020081.64-0.36-0.4481.8982.379.6415086
171901380082-2.95-3.4784.8886.6581.7520458
171892740084.95-2.68-3.0686.8890.0983.3124504
171884100087.635.867.1781.9588.8481.4745693

Your Recent History

Delayed Upgrade Clock