Aave TokenAAVE

$ 170.20

7.49

(

4.60%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 32

Ethereum

Token

Not Mineable

Wallet

Bid

$ 170.03

Exchange

GDAX

Ask

$ 170.09

Last Trade Time

08:34:50

Volume (24h)

$ 115,460,415

Last Trade Size

0.179

Volume/Market Cap (24h)

0.05%

Trade Price

$ 170.16

Fully Diluted Market Cap

$ 2,723,200,000

Genesis Date

10/01/2020

Days Range 158.45-175.26

52 Weeks Range 59.86-162.63

Circulating Supply 14,739,990 / 16,000,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
170.09	Binance	205125.047	/cdn/crypto/logos/exchanges/BINA.png	$ 34,891,234.33	1727080507	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	56.7750933115	Recently
170.2	Coinbase	56437.595	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,541,201.80	1727080508	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	15.620957895	Recently
170	OKX	35938.005146	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,081,047.22	1727080507	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	9.94702317164	Recently
0.06442	Binance	13764.189	/cdn/crypto/logos/exchanges/BINA.png	ETH 878.82	1727080497	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	4	https://www.binance.com/en/trade/AAVE_ETH	3.80969133834	Recently
169.61	DigiFinex	12302.647	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,080,353.98	1727079898	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	3.40516159103	10 minutes ago
169.83	Gate.io	6801.0961	/cdn/crypto/logos/exchanges/GATE.png	$ 1,148,749.78	1727079291	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	6	https://gate.io/trade/AAVE_USDT	1.88242670188	20 minutes ago
170.43	Kraken	6257.3514034	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,066,972.64	1727080503	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	7	https://trade.kraken.com/markets/kraken/AAVE/USD	1.73192749987	Recently
0.002679	Binance	5752.391	/cdn/crypto/logos/exchanges/BINA.png	BTC 15.22	1727080507	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	8	https://www.binance.com/en/trade/AAVE_BTC	1.59216312472	Recently
170.47	Kucoin	3686.0613	/cdn/crypto/logos/exchanges/KUCN.png	$ 620,003.12	1727080241	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	9	https://trade.kucoin.com/AAVE-USDT	1.02023851948	Recently
153.69	Coinbase	2916.374	/cdn/crypto/logos/exchanges/GDAX.png	€ 437,376.55	1727080508	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	10	https://pro.coinbase.com/trade/AAVE-EUR	0.807202281744	Recently
153.83	Bitvavo	2705.17723762	/cdn/crypto/logos/exchanges/BITV.png	€ 411,815.76	1727080508	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	11	https://account.bitvavo.com/markets/AAVE-EUR	0.748746641799	Recently
0.064455	HitBTC	2165.428	/cdn/crypto/logos/exchanges/HITB.png	ETH 137.99	1727080319	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	12	https://hitbtc.com/AAVE-to-ETH	0.599353314271	Recently
170.12	Crypto.com	1825.476	/cdn/crypto/logos/exchanges/CRTO.png	$ 312,193.16	1727080492	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	13	https://crypto.com/exchange/trade/AAVE_USD	0.505260433836	Recently
0.002681	Coinbase	1334.226	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.52	1727080507	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	14	https://pro.coinbase.com/trade/AAVE-BTC	0.369290863093	Recently
127.95	Coinbase	1018.417	/cdn/crypto/logos/exchanges/GDAX.png	£ 128,498.39	1727080508	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	15	https://pro.coinbase.com/trade/AAVE-GBP	0.281880350794	Recently
169.96	LBank	697.82	/cdn/crypto/logos/exchanges/LBNK.png	$ 117,038.61	1727080505	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	16	https://www.lbank.info/exchange/aave/usdt	0.193144602252	Recently
170.04	LATOKEN	652.184	/cdn/crypto/logos/exchanges/LATK.png	$ 109,916.90	1727080479	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	17	https://exchange.latoken.com/exchange/AAVE-USDT	0.18051334051	Recently
170.02	Crypto.com	514.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 88,269.45	1727080491	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	18	https://crypto.com/exchange/trade/AAVE_USDT	0.142493342311	Recently
152.95	Bitstamp	217.39367147	/cdn/crypto/logos/exchanges/BSTP.png	€ 32,963.73	1727080503	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	19	https://www.bitstamp.net/markets/aave/eur	0.06017083805	Recently
0.002667	Kucoin	211.9367	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.564926	1727080242	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	20	https://trade.kucoin.com/AAVE-BTC	0.0586604419822	Recently
0.0641	LATOKEN	206.443	/cdn/crypto/logos/exchanges/LATK.png	ETH 13.19	1727080015	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	21	https://exchange.latoken.com/exchange/AAVE-ETH	0.0571398800874	8 minutes ago
172.86	HTX	198.31079073	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,578.12	1727062033	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	22	https://www.huobi.com/en-us/exchange/aave_usdt	0.0548890241004	5 hours ago
0.00267	LATOKEN	155.05027	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.407445	1727080189	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	23	https://exchange.latoken.com/exchange/AAVE-BTC	0.0429152542606	5 minutes ago
166.37	Bitstamp	127.34641146	/cdn/crypto/logos/exchanges/BSTP.png	$ 21,718.06	1727080507	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	24	https://www.bitstamp.net/markets/aave/usd	0.0352473015815	Recently
160.28	Gemini	113.718324	/cdn/crypto/logos/exchanges/GEMN.png	$ 17,884.64	1727048101	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	25	https://gemini.com/?symbol=AAVEUSD	0.0314752808141	9 hours ago
0.0644	Kraken	86.09718157	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5.55	1727080501	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	26	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.0238302225349	Recently
0.0644	Gate.io	32.32	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.06	1727079291	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	27	https://gate.io/trade/AAVE_ETH	0.00894562142783	20 minutes ago
0.00272271	Upbit	30.6677326	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.083357	1727080267	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.00848830216242	Recently
166.45	CEX.IO	11.865	/cdn/crypto/logos/exchanges/CXIO.png	$ 2,004.16	1727080506	AAVE/USD	https://cex.io/aave-usd	USD	29	https://cex.io/aave-usd	0.00328402841093	Recently
0.00266345	Bitstamp	8.07659958	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.022125	1727078438	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	30	https://www.bitstamp.net/markets/aave/btc	0.00223546417905	35 minutes ago
0.0026831	HitBTC	0.542	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001430	1727080097	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	31	https://hitbtc.com/AAVE-to-BTC	0.000150016299935	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	33	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	34	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	37	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727049733	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	38	https://www.huobi.com/en-us/exchange/aave_eth	0	9 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727049726	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	9 hours ago
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727079983	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	9 minutes ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727049733	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	41	https://www.huobi.com/en-us/exchange/aave_btc	0	9 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727049748	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	42	https://www.okx.com/trade-spot/AAVE-ETH	0	9 hours ago
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727049725	AAVE/USDT	https://cex.io/aave-usdt	USDT	43	https://cex.io/aave-usdt	0	9 hours ago
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727049737	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	44	https://www.okx.com/trade-spot/AAVE-BTC	0	9 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727079984	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	9 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	46	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
162.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727049720	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	47	https://hitbtc.com/AAVE-to-USD	0	9 hours ago
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727049729	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	48	https://gate.io/trade/AAVE_USD	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	49	https://poloniex.com/exchange#USDT_AAVE	0	-
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727049721	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	50	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	9 hours ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727049722	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	51	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	9 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	143.71	26.49	18.4329552571	134.17	162.63	78739.6019252	CX
4	136.02	34.18	25.1286575504	116.2	162.63	85602.7666427	CX
12	98.06	72.14	73.5672037528	71.04	162.63	77678.1344509	CX
26	118.67	51.53	43.4229375579	71.04	162.63	57127.5557828	CX
52	64.57	105.63	163.589902431	59.86	162.63	65612.9573079	CX
156	301.36	-131.16	-43.5226971065	38.17	458	68591.5891485	CX
260	54.25378587	115.94621413	213.710826389	26.15	670	70441.1251575	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Bitget Announces Winners of Smart Awards 2024

Seychelles, Victoria, September 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released the list of...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	162.34	7.92	5.13	155.44	162.63	154.33	107693
1726962600	154.42	1.58	1.03	153.23	154.63	149.89	20827
1726876200	152.84	2.51	1.67	150.66	157.57	147.65	62910
1726789800	150.33	10.17	7.26	141.94	152.82	141.4	116260
1726703400	140.16	-0.44	-0.31	140.3	140.81	134.17	80771
1726617000	140.6	-0.27	-0.19	139.99	147.56	136.72	91777
1726530600	140.87	-2.79	-1.94	143.71	143.8	138.05	70936
1726444200	143.66	3.3	2.35	140.05	149.99	139.93	85570
1726357800	140.36	-4.34	-3.00	143.64	144.31	137.52	51493
1726271400	144.7	-0.75	-0.52	144.92	146.57	139.32	72387
1726185000	145.45	-4.38	-2.92	150.1	151.94	141.91	78647
1726098600	149.83	-0.84	-0.56	151.03	158.43	144.99	201989
1726012200	150.67	10.12	7.20	140.07	153.35	136.27	156845
1725925800	140.55	14.58	11.57	126.22	142.19	124.17	115087
1725839400	125.97	1.15	0.92	124.92	127.5	123.25	35573
1725753000	124.82	-1.48	-1.17	126.17	130.79	123.95	45580
1725666600	126.3	-3	-2.32	129.43	130.72	119.6	82553
1725580200	129.3	-5.91	-4.37	134.65	137.43	127.37	81726
1725493800	135.21	15.95	13.37	118.36	139	116.2	206466
1725407400	119.26	-15.61	-11.57	134.45	135.15	119.18	101974
1725321000	134.87	14.15	11.72	120.45	135.34	117.79	77383
1725234600	120.72	-9.13	-7.03	129.82	130.08	120.21	46965
1725148200	129.85	-1.55	-1.18	131.47	134.2	128.19	46906
1725061800	131.4	8.71	7.10	122.91	131.93	118.39	83667
1724975400	122.69	-3.39	-2.69	125.12	128.35	121.67	57018
1724889000	126.08	5.98	4.98	119.83	128.91	118.34	94210
1724802600	120.1	-8.41	-6.54	128.93	131.69	117.25	70192
1724716200	128.51	-6.83	-5.05	136.02	136.83	127.9	53458
1724629800	135.34	-1.51	-1.10	137.27	139.97	133.5	36303
1724543400	136.85	-6.97	-4.85	142.74	143.28	135.43	71514
1724457000	143.82	7.92	5.83	135.79	148.62	131.37	122340
1724370600	135.9	-4.91	-3.49	141.13	142	133.23	192212
1724284200	140.81	10.17	7.78	127.93	143.83	127.77	151778
1724197800	130.64	12.23	10.33	117.86	132.25	117.69	165504
1724111400	118.41	6.82	6.11	111.54	122.37	107.61	117298
1724025000	111.59	0.68	0.61	111.13	113.5	109.16	50619
1723938600	110.91	-1.36	-1.21	112.43	116.69	109.51	58599
1723852200	112.27	3.83	3.53	107.57	114.94	105.11	124635
1723765800	108.44	2.03	1.91	106.17	112.2	104.21	123642
1723679400	106.41	8.74	8.95	97.87	107.84	96.29	80218
1723593000	97.67	1.77	1.85	95.78	98.89	93.76	40087
1723506600	95.9	4.55	4.98	91	97.14	90.2	55046
1723420200	91.35	-2.18	-2.33	93.32	96.17	90.88	51332
1723333800	93.53	-2.81	-2.92	95.87	97.12	92.57	38342
1723247400	96.34	-5.32	-5.23	100.79	100.97	93.62	74985
1723161000	101.66	3.1	3.15	98.18	103.89	95.28	132706
1723074600	98.56	-5.32	-5.12	103.41	106.54	96.65	125945
1722988200	103.88	7.69	7.99	95.95	107.84	95.73	168439
1722901800	96.19	-1.52	-1.56	106.91	106.91	76.31	231209
1722815400	97.71	-7.84	-7.43	105.5	111.98	97.46	156379
1722729000	105.55	-4.93	-4.46	110.15	116.82	103.02	100211
1722642600	110.48	-6.19	-5.31	116.67	117.88	106.71	159959
1722556200	116.67	9.66	9.03	107.94	117.35	103.69	138536
1722469800	107.01	1.69	1.60	104.75	112.25	104.09	86546
1722383400	105.32	0.6	0.57	104.71	106.7	102.23	52955
1722297000	104.72	6.38	6.49	98.77	106.37	98.75	39376
1722210600	98.34	-3.16	-3.11	100.65	101.15	98	14172
1722124200	101.5	3.4	3.47	97.49	102.97	97.12	38929
1722037800	98.1	5.19	5.59	92.73	103.2	92.68	56467
1721951400	92.91	3.08	3.43	89.98	97.06	85.76	87906
1721865000	89.83	-4.64	-4.91	94.32	94.79	89.4	11458
1721778600	94.47	0.19	0.20	94.3	96.33	91.64	16705
1721692200	94.28	-4.07	-4.14	98.42	99.64	93.56	12926
1721605800	98.35	-0.49	-0.50	99.05	100.21	94.4	17279
1721519400	98.84	-1.69	-1.68	100.9	100.9	98.58	9504
1721433000	100.53	2.09	2.12	98.34	101.37	95.57	16701
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097
1720223400	79.77	0.1	0.13	78.59	80.41	71.04	102233
1720137000	79.67	-4.6	-5.46	84.35	85.9	78.81	52249
1720050600	84.27	-7.31	-7.98	91.75	92.3	83.74	66257
1719964200	91.58	-6.59	-6.71	97.79	99.48	88.56	40188
1719877800	98.17	1.28	1.32	98.06	99.87	96.22	24321
1719791400	96.89	0.26	0.27	96.57	97.93	94.34	22143
1719705000	96.63	3	3.20	93.59	97.29	93.49	28447
1719618600	93.63	-0.49	-0.52	93.06	96.84	92.81	35500
1719532200	94.12	-0.24	-0.25	94.36	96.42	90.9	88933
1719445800	94.36	2.23	2.42	91.74	97.05	90	59483
1719359400	92.13	5.64	6.52	86.46	95.29	86.13	77453
1719273000	86.49	6.02	7.48	81	90.2	76.84	60304
1719186600	80.47	-1.17	-1.43	81.68	82.79	80.09	15223
1719100200	81.64	-0.36	-0.44	81.89	82.3	79.64	15086