1INCH Token1INCH

$ 0.390

0.001

(

0.26%

)

Official Links

Website

Source Code

Discord

Info

Rank 113

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.390

Exchange

GDAX

Ask

$ 0.391

Last Trade Time

00:00:06

Volume (24h)

$ 8,210,283

Last Trade Size

34.31

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.390

Fully Diluted Market Cap

$ 585,000,000

Genesis Date

12/24/2020

Days Range 0.390-0.390

52 Weeks Range 0.211-0.704

Circulating Supply 1,270,968,466 / 1,500,000,000

84.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3912	DigiFinex	98265.032763	/cdn/crypto/logos/exchanges/DGFX.png	$ 38,635.89	1735344178	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/1INCH	68.2395139611	Recently
0.3914	Binance	32335.3	/cdn/crypto/logos/exchanges/BINA.png	$ 12,647.69	1735344418	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	2	https://www.binance.com/en/trade/1INCH_USDT	22.4550391298	Recently
0.391	OKX	6436.793539	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,517.10	1735344417	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	3	https://www.okx.com/trade-spot/1INCH-USDT	4.46998947865	Recently
0.391972	HTX	3377.0668	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,322.95	1735344416	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	4	https://www.huobi.com/en-us/exchange/1inch_usdt	2.34518211175	Recently
0.39117	Kucoin	3075.3513	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,203.07	1735344295	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	5	https://trade.kucoin.com/1INCH-USDT	2.13565774183	Recently
0.391	LBank	451.34	/cdn/crypto/logos/exchanges/LBNK.png	$ 176.47	1735344419	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	6	https://www.lbank.info/exchange/1inch/usdt	0.313430132421	Recently
0.39	Coinbase	34.31	/cdn/crypto/logos/exchanges/GDAX.png	$ 13.38	1735344396	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	7	https://pro.coinbase.com/trade/1INCH-USD	0.023826356723	Recently
0.375	Coinbase	25	/cdn/crypto/logos/exchanges/GDAX.png	€ 9.38	1735344410	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	8	https://pro.coinbase.com/trade/1INCH-EUR	0.0173610876734	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	9	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735344130	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	11	https://gate.io/trade/1INCH_USD	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
0.39	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1735344133	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	14	https://www.bitstamp.net/markets/1inch/usd	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	15	https://crypto.com/exchange/trade/1INCH_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	16	https://crypto.com/exchange/trade/1INCH_USD	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1735344367	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	17	https://crypto.com/exchange/trade/1INCH_USDT	0	Recently
0.37	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1735344127	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	18	https://www.bitstamp.net/markets/1inch/eur	0	Recently
4.1E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1735344131	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	19	https://pro.coinbase.com/trade/1INCH-BTC	0	Recently
0.0001182	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735344130	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	20	https://gate.io/trade/1INCH_ETH	0	Recently
0.309	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1735344398	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	21	https://pro.coinbase.com/trade/1INCH-GBP	0	Recently
4.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735344121	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	22	https://hitbtc.com/1INCH-to-BTC	0	Recently
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735344137	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	23	https://www.huobi.com/en-us/exchange/1inch_btc	0	Recently
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735344137	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	24	https://www.huobi.com/en-us/exchange/1inch_eth	0	Recently
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735344293	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	Recently
4.02E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735344388	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0	Recently
4.13E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735344412	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	27	https://www.binance.com/en/trade/1INCH_BTC	0	Recently
0.386	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1735344132	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	28	https://trade.kraken.com/markets/kraken/1INCH/USD	0	Recently
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735344126	1INCH/USD	https://cex.io/1inch-usd	USD	29	https://cex.io/1inch-usd	0	Recently
0.389214	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735344129	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	30	https://exchange.latoken.com/exchange/1INCH-USDT	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	31	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	32	https://poloniex.com/exchange#USDT_ONEINCH	0	-
0.389675	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735344121	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	33	https://hitbtc.com/1INCH-to-USD	0	Recently
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1735257811	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	34	https://gemini.com/?symbol=1INCHUSD	0	1 day ago
0.37129	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1735344419	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	35	https://account.bitvavo.com/markets/1INCH-EUR	0	Recently
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735344121	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	36	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	Recently
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735344122	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	37	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	Recently
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735344123	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	38	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	Recently
0.3898	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735344130	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	39	https://gate.io/trade/1INCH_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.383	0.007	1.82767624021	0.335	0.424	1118633.80183	CX
4	0.415	-0.025	-6.02409638554	0.335	0.633	3180384.22146	CX
12	0.253	0.137	54.1501976285	0.222	0.633	1704801.86225	CX
26	0.39	0	0	0.211	0.633	1969253.72294	CX
52	0.454	-0.064	-14.0969162996	0.211	0.704	2105151.81547	CX
156	2.76	-2.37	-85.8695652174	0.202	2.98	1253260.70208	CX
260	1.3243702	-0.9343702	-70.5520405095	0.202	9	1410894.32674	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Sentient AI Secures $1.5M Raise, Prepares AI Agent Launchpad on Sui

Panama, Republic of Panama, December 27th, 2024, ChainwireSentient AI, incubated by GameFi.org and partnered with Ape Terminal, Polkastarter, and...

Raphael De La Ghetto

3 years ago

Read Full Thread

It’s not the size that matters, it’s the girth! Right??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735343400	0.386	-0.005	-1.28	0.392	0.408	0.386	365965
1735257000	0.391	-0.026	-6.24	0.416	0.421	0.384	500801
1735170600	0.417	0	0.00	0.417	0.424	0.407	875165
1735084200	0.417	0.0153	3.81	0.402	0.42303	0.393	823816
1734997800	0.4017	0.0227	5.99	0.37438	0.409	0.37	1414655
1734911400	0.379	0.003	0.80	0.377	0.393	0.367	697622
1734825000	0.376	-0.021	-5.29	0.397	0.421	0.372	1280804
1734738600	0.397	0.011	2.85	0.383	0.4	0.335	2237570
1734652200	0.386	-0.035	-8.31	0.417	0.43	0.369	2659659
1734565800	0.421	-0.048	-10.23	0.47	0.48	0.412	2287199
1734479400	0.469	-0.022	-4.48	0.489	0.492	0.464	1540481
1734393000	0.491	-0.009	-1.80	0.496	0.51	0.47784	8250662
1734306600	0.5	0.022	4.60	0.478	0.5	0.463	2126719
1734220200	0.478	-0.029	-5.72	0.509	0.517	0.468	1331456
1734133800	0.507	-0.004	-0.78	0.507	0.525	0.49	1922257
1734047400	0.511	0.021	4.29	0.49	0.529	0.479	7736732
1733961000	0.49	0.056	12.90	0.432	0.498	0.414	3916848
1733874600	0.434	-0.045	-9.39	0.469	0.479	0.4	5001235
1733788200	0.479	-0.147	-23.48	0.619	0.624	0.408	5096483
1733701800	0.626	0.091	17.01	0.533	0.633	0.517	4408534
1733615400	0.535	-0.011	-2.01	0.546	0.577	0.523	2724954
1733529000	0.546	0.035	6.85	0.511	0.574	0.505	9096486
1733442600	0.511	-0.011	-2.11	0.521	0.533	0.491	5215547
1733356200	0.522	0.008	1.56	0.511	0.551	0.5	5497922
1733269800	0.514	0.025	5.11	0.49	0.516	0.451	3871213
1733183400	0.489	0.044	9.89	0.444	0.493	0.429	2649906
1733097000	0.445	-0.001	-0.22	0.441	0.456	0.427	4041862
1733010600	0.446	0.016	3.72	0.422	0.453	0.418	1109356
1732924200	0.43	0.012	2.87	0.415	0.43	0.402	734800
1732837800	0.418	-0.011	-2.56	0.424	0.426	0.402	767979
1732751400	0.429	0.042	10.85	0.386	0.431	0.382	1522908
1732665000	0.387	0.003	0.78	0.378	0.411	0.36	1679874
1732578600	0.384	-0.012	-3.03	0.392	0.41	0.375	3809494
1732492200	0.396	0.02	5.32	0.376	0.41	0.361	2376643
1732405800	0.376	0.025	7.12	0.357	0.383	0.352	2584734
1732319400	0.351	0.015	4.46	0.336	0.352	0.33	1143984
1732233000	0.336	0.015	4.67	0.319	0.342	0.311	772068
1732146600	0.321	-0.01473	-4.39	0.334	0.336	0.314	2802866
1732060200	0.33573	0.00273	0.82	0.35	0.37	0.328	5095775
1731973800	0.333	0.034	11.37	0.3	0.337	0.299	2498599
1731887400	0.299	-0.018	-5.68	0.317	0.32	0.294	958009
1731801000	0.317	0.029	10.07	0.287	0.321	0.287	1360832
1731714600	0.288	0.014	5.11	0.274	0.29	0.265	639078
1731628200	0.274	-0.014	-4.86	0.289	0.296	0.27	916145
1731541800	0.288	-0.017	-5.57	0.304	0.308	0.277	1446174
1731455400	0.305	-0.002	-0.65	0.305	0.32	0.284	1822798
1731369000	0.307	0.02	6.97	0.287	0.308	0.285	1703446
1731282600	0.287	0.011	3.99	0.276	0.299	0.272	1222646
1731196200	0.276	0.011	4.15	0.266	0.277	0.262	385009
1731109800	0.265	0.002	0.76	0.263	0.268	0.258	392194
1731023400	0.263	-0.001	-0.38	0.264	0.275	0.255	1693058
1730937000	0.264	0.028	11.86	0.235	0.266	0.235	959539
1730850600	0.236	0.009	3.96	0.228	0.239	0.226	1843609
1730764200	0.227	-0.004	-1.73	0.23	0.234	0.222	437404
1730677800	0.231	-0.008	-3.35	0.241	0.241	0.223	329062
1730591400	0.239	-0.004	-1.65	0.244	0.247	0.238	190565
1730505000	0.243	-0.003	-1.22	0.246	0.25	0.239	257102
1730418600	0.246	-0.014	-5.38	0.26	0.26	0.243	308872
1730332200	0.26	-0.00343	-1.30	0.264	0.264	0.253	462542
1730245800	0.26343	0.00543	2.10	0.258	0.269	0.25797	594502
1730159400	0.258	0.001	0.39	0.258	0.26	0.246	853326
1730073000	0.257	0.007	2.80	0.251	0.26	0.25	217823
1729986600	0.25	0.004	1.63	0.245	0.252	0.242	888745
1729900200	0.246	-0.028	-10.22	0.275	0.275	0.24	321899
1729813800	0.274	0.009	3.40	0.264	0.277	0.262	778890
1729727400	0.265	-0.012	-4.33	0.276	0.28	0.256	1340419
1729641000	0.277	-0.003	-1.07	0.273	0.29	0.27	266254
1729554600	0.28	-0.013	-4.44	0.27186	0.292	0.274	753300
1729468200	0.293	0.021	7.72	0.273	0.298	0.268	1742434
1729381800	0.272	0.00124	0.46	0.272	0.276	0.268	389622
1729295400	0.27076	0.00876	3.34	0.26161	0.272	0.259	296609
1729209000	0.262	-0.008	-2.96	0.27014	0.272	0.2571	60468
1729122600	0.27	-0.00691	-2.50	0.278	0.281	0.265	298978
1729036200	0.27691	0.00586	2.16	0.272	0.27694	0.2585	1224794
1728949800	0.27105	0.01505	5.88	0.257	0.27336	0.25399	569097
1728863400	0.256	-0.005	-1.92	0.259	0.262	0.251	118881
1728777000	0.261	0.003	1.16	0.258	0.263	0.257	108681
1728690600	0.258	0.011	4.45	0.249	0.26	0.246	223879
1728604200	0.247	-0.003	-1.20	0.249	0.252	0.24	213723
1728517800	0.25	-0.003	-1.19	0.253	0.256	0.245	120825
1728431400	0.253	-0.00846	-3.24	0.261	0.26538	0.25168	279160
1728345000	0.26146	-0.00054	-0.21	0.26297	0.27	0.26	521453
1728258600	0.262	0.008	3.15	0.257	0.263	0.256	194770
1728172200	0.254	-0.003	-1.17	0.258	0.261	0.251	224718
1728085800	0.257	0.01022	4.14	0.253	0.26	0.244	481495
1727999400	0.24678	-0.00422	-1.68	0.25134	0.25642	0.239	282635
1727913000	0.251	-0.006	-2.33	0.257	0.266	0.246	263539
1727826600	0.257	-0.021	-7.55	0.282	0.29	0.248	612098
1727740200	0.278	-0.018	-6.08	0.297	0.3	0.278	769269
1727653800	0.296	-0.004	-1.33	0.303	0.308	0.289	911926
1727567400	0.3	-0.011	-3.54	0.313	0.32	0.295	513933