Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
ZeU Technologies Inc (ZEU)
ZeU Technologies Inc (ZEU) Historical

ZEU ZeU Technologies Inc

0.02

0.005 (33.33%)

Jun 04 2024 - Closed

Delayed by 15 minutes

ZEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.02	0.005	33.33%	0.02	0.02	0.02	222,623
Jun 03 2024	0.015	-0.01	-40.00%	0.015	0.015	0.015	54,000
May 31 2024	0.025	0.005	25.00%	0.025	0.025	0.025	8,050
May 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	25,500
May 29 2024	0.02	0.01	100.00%	0.015	0.02	0.015	776,202
May 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100,000
May 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 22 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	1,000
May 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	66,000
May 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	68,000
May 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	56,000
May 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	57,571
May 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	32,000
May 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	658
Apr 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	218,202
Apr 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	47,000
Apr 26 2024	0.015	0.00	0.00%	0.01	0.015	0.01	23,594
Apr 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 23 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	28,000
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 19 2024	0.02	0.005	33.33%	0.015	0.02	0.01	87,000
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	15
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	56,000
Apr 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	47,362
Apr 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	437,333
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 10 2024	0.015	0.00	0.00%	0.02	0.02	0.015	90,000
Apr 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	330,000
Apr 08 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	62,500
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 04 2024	0.02	0.00	0.00%	0.015	0.02	0.015	72,001
Apr 03 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	406,000
Apr 02 2024	0.025	0.005	25.00%	0.015	0.025	0.015	376,000
Apr 01 2024	0.02	-0.015	-42.86%	0.035	0.035	0.02	614,621
Mar 28 2024	0.035	0.015	75.00%	0.025	0.035	0.02	1,225,727
Mar 27 2024	0.02	0.015	300.00%	0.01	0.03	0.01	3,353,976
Mar 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,333
Mar 25 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	2,420,200
Mar 22 2024	0.01	0.00	0.00%	0.01	0.01	0.005	327,681
Mar 21 2024	0.01	0.00	0.00%	0.01	0.01	0.005	106,000
Mar 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 18 2024	0.01	-0.005	-33.33%	0.005	0.01	0.005	52,004
Mar 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 14 2024	0.015	0.01	200.00%	0.015	0.015	0.015	10,782
Mar 13 2024	0.005	-0.005	-50.00%	0.005	0.01	0.005	70,000
Mar 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Mar 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	41,000

ZeU Technologies

NLBNPIT1S021 20240621 18

NLBNPIT1UI65 20991231 4....

NLBNPIT1THV2 20241220 220

iShares Environmental In...

Delayed Upgrade Clock