Volume | 66,000 |
|
|||||
News | - | ||||||
Day High | 0.015 | Low High |
|||||
Day Low | 0.015 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ZeU Technologies Inc | ZEU | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 66,000 | - | 0.005 - 0.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:34:08 | 66,000 | $ 0.015 | CAD |
ZeU Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZEU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 60,524 | 0.00 | 0.00% |
1 Month | 0.015 | 0.02 | 0.01 | 0.0153754 | 82,767 | 0.00 | 0.00% |
3 Months | 0.01 | 0.035 | 0.005 | 0.0167714 | 277,240 | 0.005 | 50.00% |
6 Months | 0.005 | 0.035 | 0.005 | 0.0153041 | 169,358 | 0.01 | 200.00% |
1 Year | 0.03 | 0.04 | 0.005 | 0.0142583 | 137,855 | -0.015 | -50.00% |
3 Years | 0.44 | 0.70 | 0.005 | 0.0641978 | 61,172 | -0.425 | -96.59% |
5 Years | 2.00 | 2.50 | 0.005 | 0.1748308 | 53,981 | -1.99 | -99.25% |