ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,236.80
      1.52%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.155
      0.01%
      Bitcoin
      63,896.60
      -0.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. XS Financial Inc (XSF)

      7. XS Financial Inc (XSF) Historical

      XSF XS Financial Inc

      0.05
      0.00 (0.00%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      XSF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 2,000
      Apr 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 5,800
      Apr 19 2024 0.05 0.01 25.00% 0.045 0.05 0.045 110,000
      Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 16 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 169,072
      Apr 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 4,000
      Apr 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 7,000
      Apr 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 3,000
      Apr 10 2024 0.045 0.005 12.50% 0.045 0.045 0.045 80,000
      Apr 09 2024 0.04 0.00 0.00% 0.045 0.045 0.04 51,500
      Apr 08 2024 0.04 0.00 0.00% 0.04 0.04 0.035 136,000
      Apr 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 8,000
      Apr 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 5,000
      Apr 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 01 2024 0.04 -0.02 -33.33% 0.045 0.045 0.04 77,500
      Mar 28 2024 0.06 0.01 20.00% 0.055 0.06 0.055 19,000
      Mar 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 26 2024 0.05 0.00 0.00% 0.03 0.055 0.03 84,000
      Mar 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 4
      Mar 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 2,000
      Mar 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 3,000
      Mar 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 05 2024 0.05 0.015 42.86% 0.04 0.05 0.04 21,500
      Mar 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Mar 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Feb 29 2024 0.035 -0.025 -41.67% 0.035 0.035 0.035 2,000
      Feb 28 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Feb 27 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Feb 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Feb 23 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Feb 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Feb 21 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Feb 20 2024 0.06 0.00 0.00% 0.06 0.06 0.06 23
      Feb 16 2024 0.06 0.005 9.09% 0.05 0.06 0.05 109,000
      Feb 15 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Feb 14 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Feb 13 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Feb 12 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Feb 09 2024 0.055 0.01 22.22% 0.045 0.055 0.045 277,000
      Feb 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 50
      Feb 07 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Feb 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Feb 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Feb 02 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Feb 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Jan 31 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 1,000
      Jan 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jan 29 2024 0.05 0.025 100.00% 0.045 0.05 0.045 45,000

      Your Recent History

      CSE
      XSF
      XS Financial
      Delayed Upgrade Clock