1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. XS Financial Inc (XSF)
  7. Historical

XSF

XS Financial Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type
XS Financial Inc XSF CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 16.67% 0.21 14:36:07
Open Price Low Price High Price Close Price Prev Close
0.20 0.19 0.21 0.21 0.18
more quote information »

XSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.210.1750.1902962182,1550.03520.0%
1 Month0.170.210.1550.1838342292,5560.0423.53%
3 Months0.200.260.150.1943293181,0340.015.0%
6 Months0.250.2950.150.1987353147,064-0.04-16.0%
1 Year0.210.540.150.2329948103,6750.000.0%
3 Years0.290.540.1450.230517889,173-0.08-27.59%
5 Years0.290.540.1450.230517889,173-0.08-27.59%

XSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2021 0.18 -0.02 -10.0% 0.20 0.205 0.18 325,823
Oct 13 2021 0.20 0.00 0.0% 0.20 0.20 0.20 52,500
Oct 12 2021 0.20 0.01 5.26% 0.19 0.21 0.19 294,901
Oct 08 2021 0.19 0.015 8.57% 0.175 0.19 0.175 55,396
Oct 07 2021 0.175 -0.005 -2.78% 0.18 0.18 0.175 133,297
Oct 06 2021 0.18 0.00 0.0% 0.175 0.18 0.165 563,660
Oct 05 2021 0.18 0.025 16.13% 0.16 0.18 0.16 121,470
Oct 04 2021 0.155 -0.03 -16.22% 0.16 0.18 0.155 906,476
Oct 01 2021 0.185 0.00 0.0% 0.18 0.19 0.18 26,607
Sep 30 2021 0.185 0.005 2.78% 0.18 0.19 0.18 77,727
Sep 29 2021 0.18 0.01 5.88% 0.18 0.18 0.17 37,500
Sep 28 2021 0.17 -0.03 -15.0% 0.19 0.195 0.17 75,000
Sep 27 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
Sep 24 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
Sep 23 2021 0.20 0.025 14.29% 0.19 0.20 0.19 830,286
Sep 22 2021 0.175 -0.015 -7.89% 0.19 0.19 0.175 340,170
Sep 21 2021 0.19 0.005 2.7% 0.19 0.20 0.185 186,510
Sep 20 2021 0.185 -0.005 -2.63% 0.195 0.20 0.17 242,800
Sep 17 2021 0.19 0.02 11.76% 0.17 0.19 0.17 165,600
Sep 16 2021 0.17 -0.015 -8.11% 0.17 0.17 0.17 120,600
Sep 15 2021 0.185 0.00 0.0% 0.195 0.195 0.185 41,510
See More Historical Prices »


Your Recent History
CSE
XSF
XS Financi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.