Volume | 10 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
XS Financial Inc | XSF | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.05 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 10 | - | 0.02 - 0.07 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:24:21 | 10 | $ 0.04 | CAD |
XS Financial News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XSF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.05 | 0.05 | 3,900 | 0.00 | 0.00% |
1 Month | 0.045 | 0.05 | 0.035 | 0.0425012 | 50,682 | 0.005 | 11.11% |
3 Months | 0.045 | 0.06 | 0.03 | 0.0480401 | 49,019 | 0.005 | 11.11% |
6 Months | 0.04 | 0.06 | 0.02 | 0.0476662 | 52,976 | 0.01 | 25.00% |
1 Year | 0.05 | 0.07 | 0.02 | 0.0439813 | 52,407 | 0.00 | 0.00% |
3 Years | 0.28 | 0.295 | 0.02 | 0.1434973 | 104,703 | -0.23 | -82.14% |
5 Years | 0.29 | 0.54 | 0.02 | 0.1673525 | 90,106 | -0.24 | -82.76% |