1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. XS Financial Inc (XSF)
  7. Quote

XSF

XS Financial Stock Price

0.21
0.03 (16.67%)
0.21

Low
0.15

52 Week Range

High
0.54

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type
XS Financial Inc XSF CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 16.67% 0.21 14:36:07
Open Price Low Price High Price Close Price Prev Close
0.20 0.19 0.21 0.21 0.18
Bid Price Ask Price Spread News
0.20 0.21 0.01 - -
Trades Volume Avg Volume 52 Week Range
13 48,712 - 0.15 - 0.54
Last Trade Time Type Quantity Stock Price Currency
14:36:07 2,500 $ 0.21 CAD

Period:

Draw Mode:

XS Financial News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XSF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.210.1750.1902962182,1550.03520.0%
1 Month0.170.210.1550.1838342292,5560.0423.53%
3 Months0.200.260.150.1943293181,0340.015.0%
6 Months0.250.2950.150.1987353147,064-0.04-16.0%
1 Year0.210.540.150.2329948103,6750.000.0%
3 Years0.290.540.1450.230517889,173-0.08-27.59%
5 Years0.290.540.1450.230517889,173-0.08-27.59%


Your Recent History
CSE
XSF
XS Financi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.