WG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 94,000 |
May 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 26,000 |
May 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 4,000 |
May 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 32,000 |
May 08 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 216,200 |
May 07 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 61,000 |
May 06 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 74,190 |
May 03 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 48,000 |
May 02 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 21,200 |
May 01 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 34,000 |
Apr 30 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.095 | 0.085 | 35,250 |
Apr 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 28,000 |
Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 27,000 |
Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 7,000 |
Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 2,500 |
Apr 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 51,000 |
Apr 22 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.085 | 33,000 |
Apr 19 2024 | 0.085 | -0.005 | -5.56% | 0.095 | 0.095 | 0.085 | 48,000 |
Apr 18 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 58,000 |
Apr 17 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 74,350 |
Apr 16 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.10 | 0.09 | 37,000 |
Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 27,000 |
Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 96,000 |
Apr 11 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.105 | 0.10 | 65,000 |
Apr 10 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 0.095 | 86,000 |
Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 141,600 |
Apr 08 2024 | 0.10 | 0.015 | 17.65% | 0.09 | 0.10 | 0.08 | 349,300 |
Apr 05 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.08 | 197,500 |
Apr 04 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.085 | 60,900 |
Apr 03 2024 | 0.10 | 0.01 | 11.11% | 0.105 | 0.105 | 0.09 | 141,500 |
Apr 02 2024 | 0.09 | 0.015 | 20.00% | 0.07 | 0.09 | 0.07 | 381,072 |
Apr 01 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.065 | 641,995 |
Mar 28 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 175,000 |
Mar 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 10,000 |
Mar 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 37,500 |
Mar 25 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.075 | 3,068,000 |
Mar 22 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Mar 21 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 67,500 |
Mar 20 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 61,000 |
Mar 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 112 |
Mar 18 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 12,500 |
Mar 15 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 52,500 |
Mar 14 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 34,400 |
Mar 13 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.09 | 0.08 | 39,000 |
Mar 12 2024 | 0.08 | -0.005 | -5.88% | 0.09 | 0.09 | 0.08 | 66,000 |
Mar 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 103,000 |
Mar 08 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 121,000 |
Mar 07 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.08 | 104,000 |
Mar 06 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.08 | 49,250 |
Mar 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 5,000 |
Mar 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 18,000 |
Mar 01 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 37,000 |
Feb 29 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.07 | 125,600 |
Feb 28 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.07 | 171,000 |
Feb 27 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 42,000 |
Feb 26 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 76,900 |
Feb 23 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 74,000 |
Feb 22 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.065 | 94,500 |
Feb 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 70,000 |
Feb 20 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 29,000 |
Feb 16 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.065 | 62,500 |
Feb 15 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 126,500 |