ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Voyager Digital Ltd

Voyager Digital Ltd (VYGR)

19.99
0.00
(0.00%)
Closed March 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019.9919.9919.9900CS
40019.9919.9919.9900CS
120019.9919.9919.9900CS
260019.9919.9919.9900CS
520019.9919.9919.9900CS
1560019.9919.9919.9900CS
26019.7859651.21951220.20537.950.18510494916.0420903CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174310950019.9900.0019.9919.9919.990
174302310019.9900.0019.9919.9919.990
174293670019.9900.0019.9919.9919.990
174285030019.9900.0019.9919.9919.990
174259110019.9900.0019.9919.9919.990
174250470019.9900.0019.9919.9919.990
174241830019.9900.0019.9919.9919.990
174233190019.9900.0019.9919.9919.990
174224550019.9900.0019.9919.9919.990
174198630019.9900.0019.9919.9919.990
174189990019.9900.0019.9919.9919.990
174181350019.9900.0019.9919.9919.990
174172710019.9900.0019.9919.9919.990
174164070019.9900.0019.9919.9919.990
174138510019.9900.0019.9919.9919.990
174129870019.9900.0019.9919.9919.990
174121230019.9900.0019.9919.9919.990
174112590019.9900.0019.9919.9919.990
174103950019.9900.0019.9919.9919.990
174078030019.9900.0019.9919.9919.990
174069390019.9900.0019.9919.9919.990
174060750019.9900.0019.9919.9919.990
174052110019.9900.0019.9919.9919.990
174043470019.9900.0019.9919.9919.990
174017550019.9900.0019.9919.9919.990
174008910019.9900.0019.9919.9919.990
174000270019.9900.0019.9919.9919.990
173991630019.9900.0019.9919.9919.990
173957070019.9900.0019.9919.9919.990
173948430019.9900.0019.9919.9919.990
173939790019.9900.0019.9919.9919.990
173931150019.9900.0019.9919.9919.990
173922510019.9900.0019.9919.9919.990
173896590019.9900.0019.9919.9919.990
173887950019.9900.0019.9919.9919.990
173879310019.9900.0019.9919.9919.990
173870670019.9900.0019.9919.9919.990
173862030019.9900.0019.9919.9919.990
173836110019.9900.0019.9919.9919.990
173827470019.9900.0019.9919.9919.990
173818830019.9900.0019.9919.9919.990
173810190019.9900.0019.9919.9919.990
173801550019.9900.0019.9919.9919.990
173775630019.9900.0019.9919.9919.990
173766990019.9900.0019.9919.9919.990
173758350019.9900.0019.9919.9919.990
173749710019.9900.0019.9919.9919.990
173741070019.9900.0019.9919.9919.990
173715150019.9900.0019.9919.9919.990
173706510019.9900.0019.9919.9919.990
173697870019.9900.0019.9919.9919.990
173689230019.9900.0019.9919.9919.990
173680590019.9900.0019.9919.9919.990
173654670019.9900.0019.9919.9919.990
173646030019.9900.0019.9919.9919.990
173637390019.9900.0019.9919.9919.990
173628750019.9900.0019.9919.9919.990
173620110019.9900.0019.9919.9919.990
173594190019.9900.0019.9919.9919.990
173585550019.9900.0019.9919.9919.990
173568270019.9900.0019.9919.9919.990
173559630019.9900.0019.9919.9919.990