VYGR

Voyager Digital Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Voyager Digital Ltd VYGR CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.19 12.62% 19.54 15:44:55
Open Price Low Price High Price Close Price Prev Close
17.55 17.01 19.57 17.35
more quote information »

VYGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0019.5716.8917.44293,5121.548.56%
1 Month20.8920.8912.8016.12503,149-1.35-6.46%
3 Months23.3726.3212.8018.33511,277-3.83-16.39%
6 Months14.2537.9512.8023.01766,5315.2937.12%
1 Year1.0037.950.6317.21489,61418.541,854.0%
3 Years0.5837.950.16515.10285,96318.963,268.97%
5 Years0.5837.950.16515.10285,96318.963,268.97%

VYGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 17.35 0.45 2.66% 17.70 18.39 16.91 255,989
Jul 30 2021 16.90 -1.00 -5.59% 17.60 18.08 16.89 436,764
Jul 29 2021 17.90 -0.10 -0.56% 18.20 18.43 17.67 133,816
Jul 28 2021 18.00 0.82 4.77% 18.00 18.40 17.73 347,480
Jul 27 2021 17.18 -1.32 -7.14% 18.27 18.33 16.46 414,904
Jul 26 2021 18.50 1.51 8.89% 18.20 18.80 18.10 737,804
Jul 23 2021 16.99 1.25 7.94% 15.81 16.99 15.75 227,436
Jul 22 2021 15.74 -0.30 -1.87% 16.94 17.15 15.70 418,372
Jul 21 2021 16.04 2.09 14.98% 14.90 17.30 14.84 851,076
Jul 20 2021 13.95 -0.28 -1.97% 14.14 14.76 13.76 464,901
Jul 19 2021 14.23 -0.26 -1.79% 14.33 14.81 12.80 1,149,609
Jul 16 2021 14.49 -0.20 -1.36% 15.10 15.93 14.27 1,381,906
Jul 15 2021 14.69 -2.06 -12.3% 16.81 17.26 14.26 1,267,537
Jul 14 2021 16.75 -2.47 -12.85% 19.00 19.20 16.10 554,929
Jul 13 2021 19.22 -0.68 -3.42% 19.75 19.82 18.76 289,737
Jul 12 2021 19.90 -0.28 -1.39% 19.82 20.20 19.70 105,745
Jul 09 2021 20.18 0.87 4.51% 19.34 20.62 19.24 196,818
Jul 08 2021 19.31 -0.80 -3.98% 19.60 19.90 19.04 208,282
Jul 07 2021 20.11 -0.78 -3.73% 20.89 20.89 19.97 116,733
Jul 06 2021 20.89 0.91 4.55% 20.39 20.98 19.98 241,602
Jul 05 2021 19.98 -4.45 -18.22% 20.50 20.51 19.84 36,096
See More Historical Prices »


Your Recent History
CSE
VYGR
Voyager Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.