Uravan Minerals Inc Historical Data - UVN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.42	0.42	0.42	0	0	CS
4	0	0	0.42	0.42	0.42	0	0	CS
12	0	0	0.42	0.42	0.42	0	0	CS
26	0	0	0.42	0.42	0.42	0	0	CS
52	0	0	0.42	0.42	0.42	0	0	CS
156	0.12	40	0.3	0.54	0.11	132	0.34423436	CS
260	0.385	1100	0.035	0.64	0.025	192	0.30868814	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1742591100	0.42	0.42	0.42	0.42
1742504700	0.42	0.42	0.42	0.42
1742418300	0.42	0.42	0.42	0.42
1742331900	0.42	0.42	0.42	0.42
1742245500	0.42	0.42	0.42	0.42
1741986300	0.42	0.42	0.42	0.42
1741899900	0.42	0.42	0.42	0.42
1741813500	0.42	0.42	0.42	0.42
1741727100	0.42	0.42	0.42	0.42
1741640700	0.42	0.42	0.42	0.42
1741385100	0.42	0.42	0.42	0.42
1741298700	0.42	0.42	0.42	0.42
1741212300	0.42	0.42	0.42	0.42
1741125900	0.42	0.42	0.42	0.42
1741039500	0.42	0.42	0.42	0.42
1740780300	0.42	0.42	0.42	0.42
1740693900	0.42	0.42	0.42	0.42
1740607500	0.42	0.42	0.42	0.42
1740521100	0.42	0.42	0.42	0.42
1740434700	0.42	0.42	0.42	0.42
1740175500	0.42	0.42	0.42	0.42
1740089100	0.42	0.42	0.42	0.42
1740002700	0.42	0.42	0.42	0.42
1739916300	0.42	0.42	0.42	0.42
1739570700	0.42	0.42	0.42	0.42
1739484300	0.42	0.42	0.42	0.42
1739397900	0.42	0.42	0.42	0.42
1739311500	0.42	0.42	0.42	0.42
1739225100	0.42	0.42	0.42	0.42
1738965900	0.42	0.42	0.42	0.42
1738879500	0.42	0.42	0.42	0.42
1738793100	0.42	0.42	0.42	0.42
1738706700	0.42	0.42	0.42	0.42
1738620300	0.42	0.42	0.42	0.42
1738361100	0.42	0.42	0.42	0.42
1738274700	0.42	0.42	0.42	0.42
1738188300	0.42	0.42	0.42	0.42
1738101900	0.42	0.42	0.42	0.42
1738015500	0.42	0.42	0.42	0.42
1737756300	0.42	0.42	0.42	0.42
1737669900	0.42	0.42	0.42	0.42
1737583500	0.42	0.42	0.42	0.42
1737497100	0.42	0.42	0.42	0.42
1737410700	0.42	0.42	0.42	0.42
1737151500	0.42	0.42	0.42	0.42
1737065100	0.42	0.42	0.42	0.42
1736978700	0.42	0.42	0.42	0.42
1736892300	0.42	0.42	0.42	0.42
1736805900	0.42	0.42	0.42	0.42
1736546700	0.42	0.42	0.42	0.42
1736460300	0.42	0.42	0.42	0.42
1736373900	0.42	0.42	0.42	0.42
1736287500	0.42	0.42	0.42	0.42
1736201100	0.42	0.42	0.42	0.42
1735941900	0.42	0.42	0.42	0.42
1735855500	0.42	0.42	0.42	0.42
1735682700	0.42	0.42	0.42	0.42
1735596300	0.42	0.42	0.42	0.42
1735337100	0.42	0.42	0.42	0.42
1735077900	0.42	0.42	0.42	0.42
1734991500	0.42	0.42	0.42	0.42

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Uravan Minerals Inc (UVN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Uravan Minerals Inc (UVN) Historical

Uravan Minerals Inc (UVN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free