Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
The Tinley Beverage Company Inc (TNY)
The Tinley Beverage Company Inc (TNY) Historical

TNY The Tinley Beverage Company Inc

0.04

0.005 (14.29%)

Sep 19 2024 - Closed

Delayed by 15 minutes

TNY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	3,000
Sep 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	18,000
Sep 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	14,563
Sep 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Sep 12 2024	0.035	0.00	0.00%	0.04	0.04	0.035	80,829
Sep 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Sep 10 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	57,829
Sep 09 2024	0.04	0.005	14.29%	0.04	0.04	0.04	35,280
Sep 06 2024	0.035	0.00	0.00%	0.035	0.04	0.035	76,090
Sep 05 2024	0.035	0.005	16.67%	0.035	0.04	0.035	79,946
Sep 04 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	1,450
Sep 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	3,500
Aug 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	32,000
Aug 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	51,000
Aug 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	13,800
Aug 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	22,000
Aug 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Aug 23 2024	0.035	0.00	0.00%	0.03	0.035	0.03	178,750
Aug 22 2024	0.035	0.005	16.67%	0.035	0.035	0.035	43,483
Aug 21 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	58,386
Aug 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	132,000
Aug 19 2024	0.035	0.00	0.00%	0.045	0.045	0.035	286,650
Aug 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	500
Aug 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	300
Aug 14 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	73,500
Aug 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Aug 12 2024	0.04	0.00	0.00%	0.035	0.045	0.035	33,290
Aug 09 2024	0.04	0.005	14.29%	0.04	0.04	0.04	7,100
Aug 08 2024	0.035	0.005	16.67%	0.03	0.04	0.03	183,500
Aug 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Aug 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	251,600
Aug 02 2024	0.03	0.00	0.00%	0.03	0.03	0.025	736,500
Aug 01 2024	0.03	0.00	0.00%	0.04	0.04	0.03	475,000
Jul 31 2024	0.03	0.00	0.00%	0.03	0.03	0.03	851
Jul 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 29 2024	0.03	-0.01	-25.00%	0.03	0.03	0.03	10,000
Jul 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jul 25 2024	0.04	0.01	33.33%	0.03	0.04	0.03	67,059
Jul 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Jul 23 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	399,368
Jul 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	66,250
Jul 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	18,116
Jul 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	13,200
Jul 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	45,298
Jul 16 2024	0.035	0.005	16.67%	0.035	0.035	0.035	33,000
Jul 15 2024	0.03	0.00	0.00%	0.035	0.035	0.03	17,000
Jul 12 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	25,000
Jul 11 2024	0.035	0.00	0.00%	0.035	0.035	0.03	174,000
Jul 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	43,091
Jul 09 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	60,000
Jul 08 2024	0.04	0.005	14.29%	0.04	0.04	0.035	211,554
Jul 05 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	29,500
Jul 04 2024	0.04	0.005	14.29%	0.04	0.04	0.04	31,000
Jul 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,250
Jul 02 2024	0.035	0.00	0.00%	0.04	0.04	0.035	13,950
Jun 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jun 27 2024	0.035	-0.015	-30.00%	0.04	0.04	0.035	209,270
Jun 26 2024	0.05	0.015	42.86%	0.035	0.05	0.035	118,148
Jun 25 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	1,222
Jun 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 21 2024	0.04	0.005	14.29%	0.04	0.04	0.04	25,457

The Tinley Beverage

Delayed Upgrade Clock