Taurus Gold Corp (TAUR)
CSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 36143 | 0.015 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 57334 | 0.02036178 | CS |
| 12 | -0.015 | -50 | 0.03 | 0.065 | 0.015 | 82852 | 0.03446567 | CS |
| 26 | -0.015 | -50 | 0.03 | 0.075 | 0.015 | 81368 | 0.03769013 | CS |
| 52 | -0.055 | -78.5714285714 | 0.07 | 0.085 | 0.015 | 46944 | 0.03981974 | CS |
| 156 | -0.18 | -92.3076923077 | 0.195 | 0.24 | 0.015 | 29954 | 0.06719111 | CS |
| 260 | -0.18 | -92.3076923077 | 0.195 | 0.24 | 0.015 | 29954 | 0.06719111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1735855500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 4500 |
| 1735682700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29000 |
| 1735596300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 111073 |
| 1735337100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735077900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734991500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9047 |
| 1734732300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 485000 |
| 1734645900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1734559500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 100962 |
| 1734473100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 171000 |
| 1734386700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10 |
| 1734127500 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 53037 |
| 1734041100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733954700 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1733868300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733781900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1050 |
| 1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733436300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 230000 |
| 1733349900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1733263500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 56000 |
| 1733177100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1732917900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 23000 |
| 1732831500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 46000 |
| 1732745100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1732658700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 23377 |
| 1732572300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1016 |
| 1732313100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 36500 |
| 1732226700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732140300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732053900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1731967500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60 |
| 1731708300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1368 |
| 1731621900 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 263300 |
| 1731535500 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 23000 |
| 1731449100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 8006 |
| 1731362700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18250 |
| 1731103500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731017100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 42000 |
| 1730930700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 440000 |
| 1730844300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 48000 |
| 1730757900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730495100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 200000 |
| 1730408700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730322300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1730235900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1730149500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729890300 | 0.04 | -0.015 | -27.27 | 0.06 | 0.06 | 0.04 | 141100 |
| 1729803900 | 0.055 | 0.01 | 22.22 | 0.045 | 0.065 | 0.035 | 1022999 |
| 1729717500 | 0.045 | 0.015 | 50.00 | 0.025 | 0.045 | 0.025 | 348000 |
| 1729631100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1729544700 | 0.03 | -0.01 | -25.00 | 0.04 | 0.045 | 0.025 | 554010 |
| 1729285500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23750 |
| 1729199100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 18000 |
| 1729112700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 410 |
| 1729026300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 48501 |
| 1728680700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 30396 |
| 1728594300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 17002 |
| 1728507900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14698 |
| 1728421500 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 133340 |
| 1728335100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
