SPR

Sproutly Canada Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Sproutly Canada Inc SPR CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.055 14:13:04
Open Price Low Price High Price Close Price Prev Close
0.055 0.05 0.055 0.055 0.055
more quote information »

SPR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.060.050.0570971119,3540.000.0%
1 Month0.0650.0650.050.0601815148,229-0.01-15.38%
3 Months0.060.1050.050.0690935388,040-0.005-8.33%
6 Months0.0450.1050.040.0607443767,8040.0122.22%
1 Year0.0550.120.0350.0591816707,0230.000.0%
3 Years0.671.080.0350.3461727562,249-0.615-91.79%
5 Years0.751.180.0350.354686566,434-0.695-92.67%

SPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.055 0.00 0.0% 0.055 0.055 0.05 483,290
Jul 22 2021 0.055 0.00 0.0% 0.055 0.055 0.05 35,071
Jul 21 2021 0.055 0.00 0.0% 0.055 0.055 0.05 23,975
Jul 20 2021 0.055 -0.005 -8.33% 0.06 0.06 0.05 287,425
Jul 19 2021 0.06 0.00 0.0% 0.06 0.06 0.055 240,100
Jul 16 2021 0.06 0.00 0.0% 0.055 0.06 0.055 10,200
Jul 15 2021 0.06 0.00 0.0% 0.06 0.065 0.06 441,629
Jul 14 2021 0.06 0.00 0.0% 0.06 0.06 0.055 230,500
Jul 13 2021 0.06 -0.005 -7.69% 0.065 0.065 0.055 72,582
Jul 12 2021 0.065 0.00 0.0% 0.06 0.065 0.06 194,050
Jul 09 2021 0.065 0.005 8.33% 0.06 0.065 0.06 157,585
Jul 08 2021 0.06 0.00 0.0% 0.065 0.065 0.06 280,750
Jul 07 2021 0.06 -0.005 -7.69% 0.06 0.06 0.06 31,181
Jul 06 2021 0.065 0.00 0.0% 0.065 0.065 0.06 68,657
Jul 05 2021 0.065 -0.025 -27.78% 0.065 0.065 0.065 1,500
Jul 02 2021 0.09 0.00 0.0% 0.09 0.09 0.09 0
Jun 30 2021 0.09 0.00 0.0% 0.09 0.09 0.09 0
Jun 29 2021 0.09 0.00 0.0% 0.09 0.09 0.09 0
Jun 28 2021 0.09 0.00 0.0% 0.09 0.09 0.09 0
See More Historical Prices »


Your Recent History
CSE
SPR
Sproutly C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.