ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1566.35907.1428571430.71.870.653229701.05413821CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17261751007.0500.007.057.057.050
17260887007.0500.007.057.057.050
17260023007.0500.007.057.057.050
17259159007.0500.007.057.057.050
17256567007.0500.007.057.057.050
17255703007.0500.007.057.057.050
17254839007.0500.007.057.057.050
17253975007.0500.007.057.057.050
17250519007.0500.007.057.057.050
17249655007.0500.007.057.057.050
17248791007.0500.007.057.057.050
17247927007.0500.007.057.057.050
17247063007.0500.007.057.057.050
17244471007.0500.007.057.057.050
17243607007.0500.007.057.057.050
17242743007.0500.007.057.057.050
17241879007.0500.007.057.057.050
17241015007.0500.007.057.057.050
17238423007.0500.007.057.057.050
17237559007.0500.007.057.057.050
17236695007.0500.007.057.057.050
17235831007.0500.007.057.057.050
17234967007.0500.007.057.057.050
17232375007.0500.007.057.057.050
17231511007.0500.007.057.057.050
17230647007.0500.007.057.057.050
17229783007.0500.007.057.057.050
17226327007.0500.007.057.057.050
17225463007.0500.007.057.057.050
17224599007.0500.007.057.057.050
17223735007.0500.007.057.057.050
17222871007.0500.007.057.057.050
17220279007.0500.007.057.057.050
17219415007.0500.007.057.057.050
17218551007.0500.007.057.057.050
17217687007.0500.007.057.057.050
17216823007.0500.007.057.057.050
17214231007.0500.007.057.057.050
17213367007.0500.007.057.057.050
17212503007.0500.007.057.057.050
17211639007.0500.007.057.057.050
17210775007.0500.007.057.057.050
17208183007.0500.007.057.057.050
17207319007.0500.007.057.057.050
17206455007.0500.007.057.057.050
17205591007.0500.007.057.057.050
17204727007.0500.007.057.057.050
17202135007.0500.007.057.057.050
17201271007.0500.007.057.057.050
17200407007.0500.007.057.057.050
17199543007.0500.007.057.057.050
17196087007.0500.007.057.057.050
17195223007.0500.007.057.057.050
17194359007.0500.007.057.057.050
17193495007.0500.007.057.057.050
17192631007.0500.007.057.057.050
17190039007.0500.007.057.057.050
17189175007.0500.007.057.057.050
17188311007.0500.007.057.057.050
17187447007.0500.007.057.057.050
17186583007.0500.007.057.057.050
17183991007.0500.007.057.057.050
17183127007.0500.007.057.057.050

Your Recent History

Delayed Upgrade Clock