Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SGD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.66 | -0.03 | -0.53% | 5.66 | 5.66 | 5.66 | 253 |
| Jun 06 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| Jun 05 2024 | 5.69 | -0.38 | -6.26% | 5.69 | 5.69 | 5.69 | 264 |
| Jun 04 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 211 |
| Jun 03 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 77 |
| May 31 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
| May 30 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
| May 29 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 20 |
| May 28 2024 | 6.07 | 0.08 | 1.34% | 5.96 | 6.07 | 5.96 | 410 |
| May 27 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
| May 24 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 85 |
| May 23 2024 | 5.99 | 0.02 | 0.34% | 5.99 | 5.99 | 5.99 | 155 |
| May 22 2024 | 5.97 | -0.23 | -3.71% | 6.05 | 6.05 | 5.97 | 297 |
| May 21 2024 | 6.20 | 0.05 | 0.81% | 6.20 | 6.20 | 6.20 | 185 |
| May 17 2024 | 6.15 | 0.16 | 2.59% | 6.15 | 6.15 | 6.15 | 4,312 |
| May 16 2024 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 5.995 | 175 |
| May 15 2024 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 5.995 | 150 |
| May 14 2024 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 5.995 | 0 |
| May 13 2024 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 5.995 | 79 |
| May 10 2024 | 5.995 | 0.25 | 4.26% | 5.91 | 6.05 | 5.91 | 1,001 |
| May 09 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 50 |
| May 08 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 144 |
| May 07 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 23 |
| May 06 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 138 |
| May 03 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 162 |
| May 02 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| May 01 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 150 |
| Apr 30 2024 | 5.75 | 0.07 | 1.23% | 5.75 | 5.75 | 5.75 | 283 |
| Apr 29 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 162 |
| Apr 26 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 140 |
| Apr 25 2024 | 5.68 | 0.45 | 8.60% | 5.68 | 5.68 | 5.68 | 324 |
| Apr 24 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| Apr 23 2024 | 5.23 | -0.07 | -1.32% | 5.23 | 5.23 | 5.23 | 200 |
| Apr 22 2024 | 5.30 | -0.35 | -6.19% | 5.29 | 5.30 | 5.29 | 225 |
| Apr 19 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 90 |
| Apr 18 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Apr 17 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 123 |
| Apr 16 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 71 |
| Apr 15 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 25 |
| Apr 12 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 50 |
| Apr 11 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 170 |
| Apr 10 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 183 |
| Apr 09 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Apr 08 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 185 |
| Apr 05 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 112 |
| Apr 04 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 10 |
| Apr 03 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Apr 02 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 5 |
| Apr 01 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 222 |
| Mar 28 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 91 |
| Mar 27 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 78 |
| Mar 26 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 144 |
| Mar 25 2024 | 5.65 | 0.14 | 2.54% | 5.65 | 5.65 | 5.65 | 246 |
| Mar 22 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 50 |
| Mar 21 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 126 |
| Mar 20 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 285 |
| Mar 19 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 100 |
| Mar 18 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
| Mar 15 2024 | 5.51 | -0.05 | -0.90% | 5.51 | 5.51 | 5.51 | 621 |
| Mar 14 2024 | 5.56 | -0.19 | -3.30% | 5.55 | 5.56 | 5.55 | 300 |
| Mar 13 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 50 |
| Mar 12 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 80 |
| Mar 11 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 288 |
