Scotch Creek Ventures Inc (SCV)
CSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 21437 | 0.02140525 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.02 | 46501 | 0.02556984 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.045 | 0.02 | 30681 | 0.03012344 | CS |
| 26 | -0.025 | -50 | 0.05 | 0.06 | 0.02 | 29943 | 0.03897675 | CS |
| 52 | -0.12 | -82.7586206897 | 0.145 | 0.15 | 0.02 | 53442 | 0.07325684 | CS |
| 156 | -0.775 | -96.875 | 0.8 | 0.91 | 0.02 | 68985 | 0.39377503 | CS |
| 260 | -0.055 | -68.75 | 0.08 | 0.95 | 0.02 | 62880 | 0.40578392 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11500 |
| 1721423100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 29030 |
| 1721336700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 970 |
| 1721250300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 76090 |
| 1721163900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 594 |
| 1721077500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1720818300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1040 |
| 1720731900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 70500 |
| 1720645500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1720559100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 111950 |
| 1720472700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 290500 |
| 1720213500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720127100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720040700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719954300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 97000 |
| 1719608700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 20012 |
| 1719522300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1719435900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6600 |
| 1719349500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10200 |
| 1719263100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1030 |
| 1719003900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1718917500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 198070 |
| 1718831100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1718744700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1175 |
| 1718658300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1900 |
| 1718399100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 9000 |
| 1718312700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 5500 |
| 1718226300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 6500 |
| 1718139900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 15000 |
| 1718053440 | 0.03 | -0.005 | -14.29 | 0.03 | 0.04 | 0.03 | 32500 |
| 1717794300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6 |
| 1717707900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 35300 |
| 1717621500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1717535100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 900 |
| 1717448700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717189500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5000 |
| 1717103100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 6075 |
| 1717016700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716930300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 49000 |
| 1716843900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716584700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716498300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 522 |
| 1716411900 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.03 | 68000 |
| 1716325500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715979900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715893500 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 17400 |
| 1715807100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 25000 |
| 1715720700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3000 |
| 1715634300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715375100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3025 |
| 1715288700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 18000 |
| 1715202300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715115900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18000 |
| 1715029500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 62000 |
| 1714770300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714683900 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 21457 |
| 1714597500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 39000 |
| 1714511100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 11800 |
| 1714424700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1714165500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 73000 |
| 1714079100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713992700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8000 |
| 1713906300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
