Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scotch Creek Ventures Inc | SCV | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 |
SCV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.035 | 30,830 | -0.005 | -12.50% |
| 1 Month | 0.035 | 0.05 | 0.035 | 0.0416081 | 26,694 | 0.00 | 0.00% |
| 3 Months | 0.055 | 0.06 | 0.035 | 0.0475558 | 32,009 | -0.02 | -36.36% |
| 6 Months | 0.06 | 0.09 | 0.035 | 0.0570534 | 56,761 | -0.025 | -41.67% |
| 1 Year | 0.16 | 0.20 | 0.035 | 0.1028369 | 64,149 | -0.125 | -78.13% |
| 3 Years | 0.85 | 0.93 | 0.035 | 0.4106721 | 69,269 | -0.815 | -95.88% |
| 5 Years | 0.10 | 0.95 | 0.035 | 0.415603 | 64,191 | -0.065 | -65.00% |
SCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 8,000 |
| Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 22 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 53,659 |
| Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
| Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,300 |
| Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 100,000 |
| Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 09 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 47,000 |
| Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 24,840 |
| Apr 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 500 |
| Apr 03 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 57,000 |
| Apr 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 26 |
| Apr 01 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 27,000 |
| Mar 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 4,000 |
| Mar 27 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 58,000 |
| Mar 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
