Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sanu Gold Corp | SANU | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.105 | 0.115 | 0.115 | 0.11 |
SANU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.115 | 0.075 | 0.1050909 | 121,000 | 0.04 | 53.33% |
1 Month | 0.10 | 0.115 | 0.07 | 0.0907787 | 137,022 | 0.015 | 15.00% |
3 Months | 0.045 | 0.115 | 0.03 | 0.0832615 | 281,662 | 0.07 | 155.56% |
6 Months | 0.065 | 0.115 | 0.03 | 0.0790123 | 203,387 | 0.05 | 76.92% |
1 Year | 0.18 | 0.185 | 0.03 | 0.0774096 | 158,793 | -0.065 | -36.11% |
3 Years | 0.33 | 0.46 | 0.03 | 0.1286747 | 102,732 | -0.215 | -65.15% |
5 Years | 0.33 | 0.46 | 0.03 | 0.1286747 | 102,732 | -0.215 | -65.15% |
SANU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.11 | 0.025 | 29.41% | 0.095 | 0.115 | 0.095 | 440,000 |
May 15 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 0.085 | 24,000 |
May 14 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 15,000 |
May 13 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.10 | 0.095 | 75,000 |
May 10 2024 | 0.09 | 0.005 | 5.88% | 0.075 | 0.095 | 0.075 | 51,000 |
May 09 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.08 | 96,000 |
May 08 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 148,833 |
May 07 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 239,500 |
May 06 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.08 | 0.075 | 57,000 |
May 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 15,000 |
May 02 2024 | 0.07 | -0.015 | -17.65% | 0.085 | 0.085 | 0.07 | 222,500 |
May 01 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 96,000 |
Apr 30 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 102,300 |
Apr 29 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.09 | 0.08 | 79,500 |
Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 165,000 |
Apr 25 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 57,000 |
Apr 24 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 13,500 |
Apr 23 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 120,500 |
Apr 22 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 20,800 |
Apr 19 2024 | 0.10 | 0.03 | 42.86% | 0.10 | 0.115 | 0.09 | 702,000 |
Apr 18 2024 | 0.07 | -0.02 | -22.22% | 0.075 | 0.075 | 0.07 | 107,000 |
Apr 17 2024 | 0.09 | 0.02 | 28.57% | 0.075 | 0.09 | 0.075 | 3,000 |