News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.035 | 41400 | 0.03644928 | CS |
| 4 | 0.015 | 75 | 0.02 | 0.04 | 0.02 | 33035 | 0.03508015 | CS |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.02 | 30952 | 0.02802057 | CS |
| 26 | 0 | 0 | 0.035 | 0.04 | 0.02 | 28069 | 0.02828079 | CS |
| 52 | 0 | 0 | 0.035 | 0.055 | 0.02 | 31701 | 0.0323381 | CS |
| 156 | -0.06 | -63.1578947368 | 0.095 | 0.095 | 0.01 | 35570 | 0.04067544 | CS |
| 260 | -0.06 | -63.1578947368 | 0.095 | 0.095 | 0.01 | 35570 | 0.04067544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737410700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 15000 |
| 1737151500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 60000 |
| 1737065100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1736978700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 40000 |
| 1736892300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 72000 |
| 1736805900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15 |
| 1736546700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 9000 |
| 1736460300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736373900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5500 |
| 1736287500 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 49000 |
| 1736201100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 4020 |
| 1735941900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3450 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1735682700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735596300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 4523 |
| 1735337100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 82094 |
| 1735077900 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 97000 |
| 1734991500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 7006 |
| 1734732300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734645900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734559500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734473100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734386700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 299000 |
| 1734127500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734041100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733954700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733868300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1733781900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12800 |
| 1733522700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 79000 |
| 1733436300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1733349900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 26116 |
| 1733263500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3909 |
| 1733177100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732917900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732831500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1732745100 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 82000 |
| 1732658700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732572300 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 7000 |
| 1732313100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732226700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 69000 |
| 1732140300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 909 |
| 1732053900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731967500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35000 |
| 1731708300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 33000 |
| 1731621900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 166500 |
| 1731535500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731449100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 78000 |
| 1731362700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 70 |
| 1731103500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9000 |
| 1731017100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 66000 |
| 1730930700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730844300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730757900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 175000 |
| 1730495100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1730408700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730322300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15 |
| 1730235900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 45350 |
| 1730149500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5000 |
| 1729890300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 102000 |
| 1729803900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 80000 |
| 1729717500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6500 |
| 1729631100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729544700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 48000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
