News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 40 | 0.025 | 0.04 | 0.025 | 17892 | 0.03575208 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.045 | 0.025 | 120483 | 0.03424757 | CS |
| 12 | 0 | 0 | 0.035 | 0.045 | 0.025 | 79403 | 0.03275339 | CS |
| 26 | 0 | 0 | 0.035 | 0.055 | 0.025 | 51580 | 0.03553979 | CS |
| 52 | -0.025 | -41.6666666667 | 0.06 | 0.07 | 0.01 | 46301 | 0.03647784 | CS |
| 156 | -0.06 | -63.1578947368 | 0.095 | 0.095 | 0.01 | 47341 | 0.04419477 | CS |
| 260 | -0.06 | -63.1578947368 | 0.095 | 0.095 | 0.01 | 47341 | 0.04419477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 500 |
| 1721682300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2 |
| 1721423100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 75500 |
| 1721336700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 200 |
| 1721250300 | 0.04 | 0.015 | 60.00 | 0.025 | 0.04 | 0.025 | 13256 |
| 1721163900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 103000 |
| 1721077500 | 0.025 | -0.005 | -16.67 | 0.04 | 0.04 | 0.025 | 34900 |
| 1720818300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1720731900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 500000 |
| 1720645500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720559100 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 3630 |
| 1720472700 | 0.03 | -0.015 | -33.33 | 0.03 | 0.03 | 0.03 | 239250 |
| 1720213500 | 0.045 | 0.01 | 28.57 | 0.025 | 0.045 | 0.025 | 114000 |
| 1720127100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720040700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 721000 |
| 1719954300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1719608700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1719522300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719435900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719349500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30 |
| 1719263100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 389000 |
| 1719003900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 99000 |
| 1718917500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718831100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 76000 |
| 1718744700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718658300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718399100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718312700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718226300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 107000 |
| 1718139900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 92000 |
| 1718053440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4150 |
| 1717794300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1717707900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1717621500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717535100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717448700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1717189500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1717103100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 75000 |
| 1717016700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716930300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716843900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1250 |
| 1716584700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716498300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716411900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716325500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715979900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 49000 |
| 1715893500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 105 |
| 1715807100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1715720700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 59000 |
| 1715634300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 750 |
| 1715375100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715288700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 9000 |
| 1715202300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 43000 |
| 1715115900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715029500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 22000 |
| 1714770300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714683900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714597500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714511100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 19000 |
| 1714424700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714165500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714079100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1713992700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
